W.W. Grainger (GWW) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free GWW Stock Alerts $908.43 -2.14 (-0.24%) (As of 10:02 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends W.W. Grainger Stock Price Performance5 Day Performance-6.00%1 Month Performance-1.40%3 Month Performance-6.79%6 Month Performance+15.59%Year-To-Date Performance+9.62%1 Year Performance+38.81% Receive GWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for W.W. Grainger and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubThe 7th Trillion Dollar Company?There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?This company just signed a MASSIVE deal with Apple. GWW Stock Chart for Thursday, May, 30, 2024 GWW Chart by TradingView W.W. Grainger Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$939.12$910.92-3.00%$920.64$904.79377,053 shs$44.70 billion05/28/2024$966.40$939.12-2.82%$965.00$936.99301,203 shs$46.08 billion05/27/2024$966.40$966.40$967.60$952.35158,500 shs$47.42 billion05/24/2024$954.70$966.40+1.23%$967.60$952.35157,805 shs$47.42 billion05/23/2024$963.36$954.70-0.90%$968.96$952.53222,141 shs$46.85 billion05/22/2024$956.77$963.36+0.69%$971.68$954.74213,973 shs$47.27 billion Get the Latest News and Ratings for GWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for W.W. Grainger and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$952.20$956.77+0.48%$957.79$947.16175,266 shs$46.95 billion05/20/2024$945.66$952.20+0.69%$954.71$946.18141,600 shs$46.72 billion05/17/2024$947.81$945.28-0.27%$955.99$937.17197,061 shs$46.38 billion05/16/2024$958.15$947.81-1.08%$956.58$945.80244,463 shs$46.51 billion05/15/2024$950.55$958.15+0.80%$960.00$951.95270,708 shs$47.02 billion05/14/2024$949.26$950.55+0.14%$952.99$941.80258,976 shs$46.64 billion05/13/2024$958.68$949.26-0.98%$961.05$945.97142,044 shs$46.58 billion05/10/2024$956.21$958.96+0.29%$961.11$951.90176,630 shs$47.05 billion05/09/2024$948.92$956.21+0.77%$958.80$949.56172,929 shs$46.92 billion05/08/2024$945.89$948.92+0.32%$953.70$942.90234,548 shs$46.56 billion05/07/2024$940.02$945.89+0.62%$954.56$942.85193,240 shs$46.41 billion05/06/2024$931.94$940.02+0.87%$941.79$931.99185,145 shs$46.13 billion05/03/2024$923.90$932.74+0.96%$936.46$926.52129,810 shs$45.77 billion05/02/2024$920.30$923.90+0.39%$929.60$918.27197,023 shs$45.34 billion05/01/2024$921.35$920.30-0.11%$931.79$918.96245,556 shs$45.16 billion04/30/2024$934.57$921.35-1.41%$939.43$917.75543,468 shs$45.21 billion04/29/2024$929.26$934.57+0.57%$943.56$920.06304,635 shs$45.86 billion04/26/2024$947.84$928.65-2.02%$950.35$923.13357,375 shs$45.62 billion04/25/2024$958.32$947.84-1.09%$955.49$920.85418,472 shs$46.57 billion04/24/2024$955.79$958.32+0.26%$965.24$946.05295,110 shs$47.09 billion04/23/2024$942.07$955.79+1.46%$961.38$942.07201,485 shs$46.96 billion04/22/2024$942.65$942.07-0.06%$956.15$940.41289,854 shs$46.28 billion04/19/2024$937.24$942.65+0.58%$946.00$932.79260,174 shs$46.31 billion04/18/2024$949.92$937.24-1.33%$953.76$935.92188,100 shs$46.05 billion04/17/2024$955.44$949.92-0.58%$962.48$943.14164,402 shs$46.67 billion04/16/2024$954.58$955.44+0.09%$960.67$950.52198,585 shs$46.94 billion04/15/2024$964.97$954.58-1.08%$977.98$950.00236,258 shs$46.90 billion04/12/2024$966.27$965.95-0.03%$970.10$958.88249,488 shs$47.46 billion04/11/2024$1,000.85$966.27-3.46%$989.12$962.06371,728 shs$47.48 billion04/10/2024$1,007.71$1,000.85-0.68%$1,014.55$995.48235,432 shs$49.17 billion04/09/2024$1,014.72$1,007.71-0.69%$1,015.91$986.47190,010 shs$49.51 billion04/08/2024$1,014.83$1,014.72-0.01%$1,021.61$1,012.46148,557 shs$49.85 billion04/05/2024$993.17$1,014.06+2.10%$1,018.43$995.03138,671 shs$48.80 billion04/04/2024$1,005.89$993.17-1.26%$1,016.36$990.64157,277 shs$48.79 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/03/2024$1,000.50$1,005.89+0.54%$1,012.41$997.98163,979 shs$49.42 billion04/02/2024$1,009.61$1,000.50-0.90%$1,010.36$996.36187,347 shs$49.15 billion04/01/2024$1,017.30$1,009.61-0.76%$1,017.62$1,007.54122,835 shs$49.60 billion03/29/2024$1,017.30$1,017.30$1,026.48$1,015.37165,154 shs$49.98 billion03/28/2024$1,020.17$1,017.30-0.28%$1,026.48$1,015.37164,984 shs$49.98 billion03/27/2024$1,005.43$1,020.17+1.47%$1,021.22$1,007.14172,251 shs$50.12 billion03/26/2024$1,007.74$1,005.43-0.23%$1,014.33$1,004.78212,323 shs$49.40 billion03/25/2024$1,027.10$1,007.74-1.88%$1,021.87$1,006.26280,474 shs$49.51 billion03/22/2024$1,029.55$1,027.10-0.24%$1,030.00$1,020.78130,924 shs$50.46 billion03/21/2024$1,016.16$1,029.55+1.32%$1,034.18$1,012.28200,313 shs$50.58 billion03/20/2024$1,001.18$1,016.16+1.50%$1,016.66$1,001.57177,427 shs$49.92 billion03/19/2024$994.49$1,001.18+0.67%$1,004.69$994.25166,424 shs$49.19 billion03/18/2024$994.37$994.49+0.01%$1,013.62$991.58186,792 shs$48.90 billion03/15/2024$991.69$994.15+0.25%$995.08$984.05277,972 shs$48.88 billion03/14/2024$975.52$991.69+1.66%$1,016.89$981.13284,570 shs$48.76 billion03/13/2024$973.02$975.52+0.26%$976.63$961.80303,143 shs$47.97 billion03/12/2024$964.12$973.02+0.92%$977.43$966.44136,078 shs$47.84 billion03/11/2024$970.32$964.12-0.64%$966.08$954.67158,871 shs$47.41 billion03/08/2024$989.82$970.32-1.97%$995.68$970.32206,590 shs$47.71 billion03/07/2024$982.60$989.82+0.73%$995.41$981.40189,630 shs$48.67 billion03/06/2024$985.76$982.60-0.32%$991.72$977.63238,745 shs$48.31 billion03/05/2024$988.35$985.76-0.26%$999.00$981.45221,682 shs$48.47 billion03/04/2024$980.90$988.35+0.76%$998.01$980.95244,287 shs$48.60 billion03/01/2024$974.57$980.90+0.65%$983.14$972.91192,977 shs$48.23 billion02/29/2024$974.69$974.57-0.01%$979.48$962.95395,572 shs$47.92 billion Related Companies: United Rentals Stock Price Chart Fastenal Stock Price Chart Watsco Stock Price Chart WESCO International Stock Price Chart Applied Industrial Technologies Stock Price Chart Beacon Roofing Supply Stock Price Chart Air Lease Stock Price Chart MSC Industrial Direct Stock Price Chart GATX Stock Price Chart Rush Enterprises Stock Price Chart Receive GWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for W.W. Grainger and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GWW) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe Exchange[Urgent!] Generational Wealth GameplanCrypto 101 MediaWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding W.W. Grainger, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.