Free Trial

GATX (GATX) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free GATX Stock Alerts
$137.24
+0.89 (+0.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GATX Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+5.59%
3 Month
Performance
+8.32%
6 Month
Performance
+23.76%
Year-To-Date
Performance
+14.16%
1 Year
Performance
+20.85%
Receive GATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GATX and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

GATX Stock Chart for Sunday, May, 19, 2024

GATX Chart by TradingView

GATX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$136.39$137.24
+0.62%		$137.33$136.00107,756 shs$4.89 billion
05/16/2024$135.69$136.39
+0.52%		$136.90$134.93154,460 shs$4.86 billion
05/15/2024$136.37$135.69
-0.50%		$137.42$135.49130,142 shs$4.83 billion
05/14/2024$135.25$136.37
+0.83%		$136.78$134.87132,268 shs$4.85 billion
05/13/2024$132.70$135.25
+1.92%		$136.70$133.19253,230 shs$4.81 billion
05/10/2024$132.11$132.70
+0.45%		$133.02$131.7774,631 shs$4.72 billion
05/09/2024$131.48$132.11
+0.48%		$132.57$131.0996,979 shs$4.70 billion
05/08/2024$130.72$131.48
+0.58%		$131.65$129.94114,157 shs$4.68 billion
05/07/2024$129.34$130.72
+1.07%		$131.47$129.73183,217 shs$4.65 billion
05/06/2024$127.98$129.34
+1.06%		$130.41$128.83136,813 shs$4.60 billion
05/03/2024$126.32$127.98
+1.31%		$128.66$126.66107,435 shs$4.56 billion
05/02/2024$124.46$126.32
+1.49%		$126.89$125.13167,185 shs$4.50 billion
05/01/2024$122.23$124.46
+1.82%		$125.62$122.04167,574 shs$4.43 billion
04/30/2024$125.75$122.23
-2.80%		$125.26$122.22175,339 shs$4.34 billion
04/29/2024$127.51$125.75
-1.38%		$128.30$125.48179,965 shs$4.47 billion
04/26/2024$127.99$127.47
-0.41%		$128.63$126.69115,482 shs$4.53 billion
04/25/2024$125.80$127.99
+1.74%		$128.16$124.81172,708 shs$4.55 billion
04/24/2024$126.12$125.80
-0.25%		$126.05$124.65145,070 shs$4.47 billion
04/23/2024$129.97$126.12
-2.96%		$130.27$125.40229,643 shs$4.48 billion
04/22/2024$129.98$129.97
-0.01%		$131.05$129.39136,489 shs$4.62 billion
04/19/2024$128.03$129.98
+1.52%		$130.36$127.94108,985 shs$4.62 billion
04/18/2024$126.91$128.03
+0.88%		$129.41$127.05164,337 shs$4.55 billion
04/17/2024$128.66$126.91
-1.36%		$129.28$126.66107,851 shs$4.51 billion
04/16/2024$129.50$128.66
-0.65%		$129.52$127.31138,056 shs$4.57 billion
04/15/2024$129.65$129.50
-0.12%		$131.22$129.06110,133 shs$4.60 billion
04/12/2024$131.21$129.65
-1.19%		$130.88$128.4081,934 shs$4.61 billion
04/11/2024$130.55$131.21
+0.51%		$131.22$129.40165,294 shs$4.66 billion
04/10/2024$133.69$130.55
-2.35%		$131.52$129.71159,884 shs$4.64 billion
04/09/2024$133.00$133.69
+0.52%		$133.88$132.0991,918 shs$4.75 billion
04/08/2024$132.62$133.00
+0.29%		$134.04$131.95113,170 shs$4.73 billion
04/05/2024$131.76$132.71
+0.72%		$133.24$131.36114,544 shs$4.72 billion
04/04/2024$132.60$131.76
-0.63%		$134.54$130.67133,509 shs$4.68 billion
04/03/2024$130.46$132.60
+1.64%		$133.19$130.24113,572 shs$4.71 billion
04/02/2024$131.43$130.46
-0.74%		$130.56$128.75147,335 shs$4.64 billion
04/01/2024$134.03$131.43
-1.94%		$133.40$131.02130,989 shs$4.67 billion
03/29/2024$134.03$134.03$135.66$133.25127,117 shs$4.76 billion
03/28/2024$134.09$134.03
-0.04%		$135.66$133.25127,117 shs$4.76 billion
03/27/2024$131.46$134.09
+2.00%		$134.09$132.09110,761 shs$4.77 billion
03/26/2024$130.40$131.46
+0.81%		$131.98$130.0587,822 shs$4.67 billion
03/25/2024$129.09$130.40
+1.01%		$130.50$128.6696,585 shs$4.63 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$130.67$129.12
-1.18%		$131.39$128.78146,157 shs$4.59 billion
03/21/2024$131.29$130.67
-0.48%		$133.04$130.55170,783 shs$4.64 billion
03/20/2024$130.08$131.29
+0.93%		$131.92$128.88149,682 shs$4.67 billion
03/19/2024$129.88$130.08
+0.15%		$131.53$129.9993,227 shs$4.62 billion
03/18/2024$131.40$129.88
-1.16%		$132.56$129.79173,042 shs$4.61 billion
03/15/2024$131.13$131.35
+0.17%		$133.36$131.22365,659 shs$4.66 billion
03/14/2024$132.67$131.13
-1.16%		$132.35$130.21129,801 shs$4.66 billion
03/13/2024$131.93$132.67
+0.56%		$133.07$131.38109,087 shs$4.71 billion
03/12/2024$132.59$131.93
-0.50%		$132.87$131.10107,075 shs$4.68 billion
03/11/2024$132.76$132.59
-0.13%		$132.86$131.2488,350 shs$4.71 billion
03/08/2024$132.59$132.87
+0.21%		$134.85$132.66140,655 shs$4.72 billion
03/07/2024$130.95$132.59
+1.25%		$132.73$131.32108,099 shs$4.71 billion
03/06/2024$129.44$130.95
+1.17%		$131.65$129.75131,901 shs$4.65 billion
03/05/2024$128.13$129.44
+1.02%		$129.97$127.80127,128 shs$4.60 billion
03/04/2024$127.69$128.13
+0.34%		$129.03$127.46110,114 shs$4.55 billion
03/01/2024$127.01$127.66
+0.51%		$128.27$126.2796,300 shs$4.53 billion
02/29/2024$125.19$127.01
+1.45%		$127.20$125.21148,926 shs$4.51 billion
02/28/2024$125.03$125.19
+0.13%		$126.14$123.8396,707 shs$4.44 billion
02/27/2024$125.24$125.03
-0.17%		$126.23$123.83108,538 shs$4.44 billion
02/26/2024$126.66$125.24
-1.12%		$126.88$125.19156,792 shs$4.45 billion
02/23/2024$126.68$126.80
+0.09%		$127.47$125.45119,074 shs$4.50 billion
02/22/2024$127.26$126.68
-0.46%		$127.18$125.11139,654 shs$4.50 billion
02/21/2024$125.48$127.26
+1.42%		$127.31$125.15117,340 shs$4.52 billion
02/20/2024$126.70$125.48
-0.96%		$127.03$125.12122,223 shs$4.45 billion
02/19/2024$126.70$126.70$128.79$126.38145,000 shs$4.50 billion

Related Companies:
This page (NYSE:GATX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry