Free Trial

Global Business Travel Group (GBTG) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free GBTG Stock Alerts
$6.01
-0.04 (-0.66%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Global Business Travel Group Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
+0.17%
3 Month
Performance
+4.80%
6 Month
Performance
+1.01%
Year-To-Date
Performance
-6.82%
1 Year
Performance
-1.48%
Receive GBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Business Travel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

GBTG Stock Chart for Monday, May, 20, 2024

GBTG Chart by TradingView

Global Business Travel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.05$6.02
-0.58%		$6.07$5.99353,484 shs$2.84 billion
05/16/2024$6.09$6.05
-0.58%		$6.12$6.03387,069 shs$2.86 billion
05/15/2024$6.01$6.09
+1.25%		$6.12$6.00414,113 shs$2.88 billion
05/14/2024$5.87$6.01
+2.39%		$6.07$5.88322,272 shs$2.84 billion
05/13/2024$5.98$5.87
-1.84%		$6.03$5.86210,323 shs$2.77 billion
05/10/2024$6.00$5.98
-0.25%		$6.05$5.95236,914 shs$2.83 billion
05/09/2024$5.93$6.00
+1.10%		$6.06$5.30408,734 shs$2.83 billion
05/08/2024$5.96$5.93
-0.50%		$6.01$5.88450,197 shs$2.80 billion
05/07/2024$6.23$5.96
-4.26%		$6.18$5.74707,302 shs$2.82 billion
05/06/2024$6.17$6.23
+0.89%		$6.24$6.14689,003 shs$2.94 billion
05/03/2024$6.16$6.17
+0.16%		$6.31$6.14346,088 shs$2.92 billion
05/02/2024$6.05$6.16
+1.90%		$6.21$6.04484,574 shs$2.91 billion
05/01/2024$6.03$6.05
+0.25%		$6.15$5.96940,475 shs$2.86 billion
04/30/2024$6.02$6.03
+0.17%		$6.06$5.95429,239 shs$2.85 billion
04/29/2024$6.00$6.02
+0.33%		$6.12$5.96734,504 shs$2.85 billion
04/26/2024$5.99$6.00
+0.17%		$6.15$5.98528,343 shs$2.84 billion
04/25/2024$6.00$5.99
-0.08%		$6.00$5.87144,499 shs$2.83 billion
04/24/2024$6.00$6.00
-0.08%		$6.05$5.97120,005 shs$2.83 billion
04/23/2024$6.00$6.00$6.04$5.96125,220 shs$2.84 billion
04/22/2024$6.00$6.00$6.03$5.94139,336 shs$2.84 billion
04/19/2024$5.91$6.00
+1.52%		$6.01$5.87180,716 shs$2.84 billion
04/18/2024$5.96$5.91
-0.84%		$6.01$5.84194,100 shs$2.79 billion
04/17/2024$5.87$5.96
+1.53%		$5.99$5.86161,011 shs$2.82 billion
04/16/2024$5.90$5.87
-0.51%		$5.96$5.76141,637 shs$2.77 billion
04/15/2024$5.83$5.90
+1.20%		$5.90$5.79119,735 shs$2.79 billion
04/12/2024$5.98$5.83
-2.59%		$5.96$5.8159,422 shs$2.75 billion
04/11/2024$5.90$5.98
+1.36%		$6.02$5.83132,619 shs$2.83 billion
04/10/2024$6.05$5.90
-2.40%		$6.02$5.83170,826 shs$2.79 billion
04/09/2024$6.00$6.05
+0.75%		$6.05$5.96109,871 shs$2.86 billion
04/08/2024$6.00$6.00$6.08$5.9584,812 shs$2.84 billion
04/05/2024$5.97$5.99
+0.34%		$6.01$5.92141,218 shs$2.83 billion
04/04/2024$6.00$5.97
-0.42%		$6.06$5.91172,423 shs$2.82 billion
04/03/2024$6.01$6.00
-0.25%		$6.05$5.97118,936 shs$2.83 billion
04/02/2024$5.95$6.01
+1.01%		$6.02$5.84133,451 shs$2.84 billion
04/01/2024$6.01$5.95
-1.00%		$6.01$5.89150,577 shs$2.81 billion
03/29/2024$6.01$6.01$6.05$5.85206,962 shs$2.84 billion
03/28/2024$6.00$6.01
+0.17%		$6.05$5.85206,926 shs$2.84 billion
03/27/2024$6.12$6.00
-1.88%		$6.18$5.87630,620 shs$2.84 billion
03/26/2024$5.97$6.12
+2.43%		$6.35$6.02978,885 shs$2.89 billion
03/25/2024$5.63$5.97
+6.04%		$6.00$5.66138,793 shs$2.82 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$5.75$5.63
-2.09%		$5.80$5.6266,586 shs$2.63 billion
03/21/2024$5.75$5.75$5.86$5.6887,460 shs$2.69 billion
03/20/2024$5.65$5.75
+1.77%		$5.81$5.5383,269 shs$2.69 billion
03/19/2024$5.61$5.65
+0.71%		$5.85$5.57106,475 shs$2.64 billion
03/18/2024$5.62$5.61
-0.18%		$5.65$5.52121,551 shs$2.62 billion
03/15/2024$5.54$5.60
+1.17%		$5.72$5.45450,352 shs$2.62 billion
03/14/2024$5.51$5.54
+0.54%		$5.58$5.44124,273 shs$2.58 billion
03/13/2024$5.50$5.51
+0.09%		$5.55$5.4878,020 shs$2.57 billion
03/12/2024$5.51$5.50
-0.18%		$5.63$5.4093,860 shs$2.57 billion
03/11/2024$5.58$5.51
-1.25%		$5.59$5.4877,019 shs$2.57 billion
03/08/2024$5.62$5.57
-0.98%		$5.67$5.54161,419 shs$2.60 billion
03/07/2024$5.51$5.62
+2.00%		$5.70$5.28201,101 shs$2.62 billion
03/06/2024$5.63$5.51
-2.04%		$5.68$5.00216,268 shs$2.57 billion
03/05/2024$5.67$5.63
-0.79%		$6.00$4.49402,422 shs$2.63 billion
03/04/2024$5.98$5.67
-5.18%		$6.00$5.64223,572 shs$2.65 billion
03/01/2024$5.99$5.99$6.02$5.93181,687 shs$2.80 billion
02/29/2024$5.99$5.99$6.03$5.9497,015 shs$2.80 billion
02/28/2024$6.01$5.99
-0.33%		$6.07$5.9749,216 shs$2.80 billion
02/27/2024$5.99$6.01
+0.33%		$6.07$5.92318,885 shs$2.81 billion
02/26/2024$5.98$5.99
+0.17%		$6.08$5.92129,958 shs$2.80 billion
02/23/2024$5.90$5.97
+1.19%		$6.03$5.8657,234 shs$2.79 billion
02/22/2024$5.85$5.90
+0.85%		$5.91$5.75124,881 shs$2.76 billion
02/21/2024$5.74$5.85
+2.01%		$5.90$5.7366,109 shs$2.73 billion
02/20/2024$5.96$5.74
-3.78%		$5.88$5.72113,373 shs$2.68 billion
02/19/2024$5.96$5.96$6.03$5.86125,500 shs$2.78 billion

Related Companies:
This page (NYSE:GBTG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders