Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Despegar.com (DESP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DESP Stock Alerts
$14.94
+2.40 (+19.14%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Despegar.com Stock Price Performance

5 Day
Performance
+23.22%
1 Month
Performance
+28.24%
3 Month
Performance
+74.94%
6 Month
Performance
+85.82%
Year-To-Date
Performance
+57.93%
1 Year
Performance
+144.12%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

DESP Stock Chart for Monday, May, 20, 2024

DESP Chart by TradingView

Despegar.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.51$14.94
+19.42%		$15.54$13.704.06 million shs$986.94 million
05/16/2024$12.38$12.51
+1.05%		$12.78$12.40958,066 shs$826.41 million
05/15/2024$12.13$12.38
+2.10%		$12.45$12.02704,864 shs$817.82 million
05/14/2024$12.10$12.13
+0.21%		$12.28$11.92561,626 shs$800.98 million
05/13/2024$12.14$12.10
-0.33%		$12.39$12.07650,069 shs$799.33 million
05/10/2024$12.39$12.15
-1.94%		$12.56$12.13539,722 shs$802.58 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$12.82$12.39
-3.35%		$12.84$12.34644,568 shs$818.43 million
05/08/2024$12.96$12.82
-1.08%		$12.94$12.55957,815 shs$846.89 million
05/07/2024$13.38$12.96
-3.14%		$13.59$12.732.45 million shs$856.14 million
05/06/2024$12.30$13.38
+8.78%		$13.47$12.471.95 million shs$883.88 million
05/03/2024$12.38$12.30
-0.69%		$12.70$12.20662,808 shs$812.21 million
05/02/2024$12.07$12.38
+2.57%		$12.43$12.05420,168 shs$817.82 million
05/01/2024$12.18$12.07
-0.90%		$12.37$11.81610,842 shs$797.34 million
04/30/2024$12.70$12.18
-4.06%		$12.57$12.10776,774 shs$804.61 million
04/29/2024$12.81$12.70
-0.90%		$12.84$12.44976,488 shs$838.63 million
04/26/2024$12.78$12.82
+0.35%		$13.09$12.74544,391 shs$846.89 million
04/25/2024$12.61$12.78
+1.35%		$12.80$12.37903,855 shs$843.92 million
04/24/2024$12.22$12.61
+3.15%		$12.64$12.09949,709 shs$832.64 million
04/23/2024$11.84$12.22
+3.25%		$12.29$11.90544,054 shs$807.25 million
04/22/2024$11.65$11.84
+1.59%		$11.88$11.64798,386 shs$781.82 million
04/19/2024$11.32$11.65
+2.92%		$11.68$11.23668,723 shs$769.60 million
04/18/2024$11.30$11.32
+0.18%		$11.67$11.29627,626 shs$747.80 million
04/17/2024$11.68$11.30
-3.25%		$11.76$11.23870,673 shs$746.48 million
04/16/2024$11.62$11.68
+0.52%		$11.75$11.371.15 million shs$771.58 million
04/15/2024$12.23$11.62
-4.99%		$12.41$11.51758,372 shs$767.62 million
04/12/2024$13.13$12.24
-6.74%		$13.16$12.19916,073 shs$808.57 million
04/11/2024$12.84$13.13
+2.22%		$13.23$12.761.35 million shs$866.99 million
04/10/2024$12.35$12.84
+3.97%		$12.84$12.261.30 million shs$848.16 million
04/09/2024$12.05$12.35
+2.49%		$12.57$12.071.72 million shs$815.84 million
04/08/2024$11.83$12.05
+1.86%		$12.20$11.94652,850 shs$796.02 million
04/05/2024$11.49$11.83
+3.00%		$11.84$11.53509,990 shs$781.44 million
04/04/2024$12.19$11.49
-5.78%		$12.34$11.48549,423 shs$758.70 million
04/03/2024$11.98$12.19
+1.75%		$12.21$11.76594,898 shs$805.27 million
04/02/2024$11.97$11.98
+0.08%		$12.04$11.61422,078 shs$791.40 million
04/01/2024$11.96$11.97
+0.08%		$12.45$11.761.22 million shs$790.74 million
03/29/2024$11.94$11.96
+0.17%		$12.24$11.79751,918 shs$790.08 million
03/28/2024$12.19$11.94
-2.05%		$12.20$11.79751,818 shs$788.76 million
03/27/2024$12.05$12.19
+1.16%		$12.55$11.972.63 million shs$805.27 million
03/26/2024$12.45$12.05
-3.21%		$12.62$12.001.13 million shs$796.02 million
03/25/2024$11.99$12.45
+3.84%		$12.94$11.874.02 million shs$822.40 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$11.91$12.00
+0.71%		$12.50$11.892.38 million shs$792.39 million
03/21/2024$11.82$11.91
+0.76%		$12.10$11.711.49 million shs$786.78 million
03/20/2024$10.87$11.82
+8.74%		$11.86$10.911.30 million shs$780.83 million
03/19/2024$11.19$10.87
-2.86%		$11.26$10.821.03 million shs$718.07 million
03/18/2024$11.32$11.19
-1.15%		$11.55$11.07607,490 shs$739.21 million
03/15/2024$9.90$11.32
+14.40%		$11.73$10.632.27 million shs$747.80 million
03/14/2024$9.60$9.90
+3.07%		$10.11$9.68572,762 shs$653.66 million
03/13/2024$9.57$9.60
+0.31%		$9.75$9.54232,859 shs$634.18 million
03/12/2024$9.78$9.57
-2.15%		$9.77$9.52244,228 shs$632.19 million
03/11/2024$9.54$9.78
+2.52%		$9.78$9.36224,613 shs$646.03 million
03/08/2024$9.46$9.54
+0.90%		$9.72$9.45410,632 shs$630.21 million
03/07/2024$8.69$9.46
+8.80%		$9.63$8.82665,880 shs$624.60 million
03/06/2024$8.67$8.69
+0.23%		$8.83$8.65191,602 shs$574.06 million
03/05/2024$8.82$8.67
-1.64%		$8.84$8.67221,002 shs$572.74 million
03/04/2024$8.86$8.82
-0.51%		$9.30$8.79311,433 shs$582.32 million
03/01/2024$8.91$8.86
-0.56%		$9.02$8.82184,405 shs$585.29 million
02/29/2024$8.51$8.91
+4.70%		$8.91$8.52433,205 shs$588.60 million
02/28/2024$8.65$8.51
-1.62%		$8.72$8.51102,676 shs$562.17 million
02/27/2024$8.71$8.65
-0.69%		$8.77$8.58196,429 shs$571.42 million
02/26/2024$8.70$8.71
+0.11%		$8.84$8.64134,528 shs$575.35 million
02/23/2024$8.81$8.70
-1.25%		$8.80$8.65147,050 shs$574.72 million
02/22/2024$8.55$8.81
+3.04%		$8.91$8.60189,175 shs$581.99 million
02/21/2024$8.56$8.55
-0.12%		$8.61$8.47136,958 shs$564.81 million
02/20/2024$8.54$8.56
+0.23%		$8.72$8.46198,255 shs$565.47 million
02/19/2024$8.54$8.54$8.65$8.44185,300 shs$564.15 million

Related Companies:
This page (NYSE:DESP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders