Free Trial

Heartland Express (HTLD) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free HTLD Stock Alerts
$11.46
-0.07 (-0.61%)
(As of 05/17/2024 06:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Heartland Express Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+9.25%
3 Month
Performance
-8.10%
6 Month
Performance
-12.12%
Year-To-Date
Performance
-19.64%
1 Year
Performance
-25.73%
Receive HTLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heartland Express and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

HTLD Stock Chart for Monday, May, 20, 2024

HTLD Chart by TradingView

Heartland Express Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.53$11.46
-0.61%		$11.54$11.35331,711 shs$905.91 million
05/16/2024$11.43$11.53
+0.87%		$11.62$11.44250,504 shs$911.45 million
05/15/2024$11.42$11.43
+0.09%		$11.68$11.33432,574 shs$903.54 million
05/14/2024$11.60$11.42
-1.55%		$11.83$11.38400,150 shs$902.52 million
05/13/2024$11.48$11.60
+1.05%		$11.68$11.44479,353 shs$916.79 million
05/10/2024$11.36$11.48
+1.06%		$11.49$11.26411,342 shs$907.31 million
05/09/2024$11.20$11.36
+1.43%		$11.39$11.14314,285 shs$897.83 million
05/08/2024$10.94$11.20
+2.38%		$11.26$10.89311,757 shs$885.18 million
05/07/2024$10.90$10.94
+0.37%		$11.00$10.86497,309 shs$864.59 million
05/06/2024$10.77$10.90
+1.21%		$11.36$10.87465,219 shs$861.43 million
05/03/2024$10.59$10.77
+1.70%		$10.89$10.71480,589 shs$851.15 million
05/02/2024$10.40$10.59
+1.83%		$10.87$10.45596,546 shs$836.93 million
05/01/2024$9.94$10.40
+4.63%		$10.63$10.151.28 million shs$821.91 million
04/30/2024$9.96$9.94
-0.20%		$10.05$9.631.32 million shs$785.56 million
04/29/2024$10.36$9.96
-3.86%		$10.45$9.841.44 million shs$787.14 million
04/26/2024$10.10$10.36
+2.57%		$10.57$10.04483,785 shs$818.75 million
04/25/2024$10.33$10.10
-2.23%		$10.38$10.04370,012 shs$798.20 million
04/24/2024$10.43$10.33
-0.96%		$10.38$10.13430,659 shs$816.38 million
04/23/2024$10.28$10.43
+1.46%		$10.55$10.23297,967 shs$824.28 million
04/22/2024$10.49$10.28
-2.00%		$10.56$10.26280,042 shs$812.43 million
04/19/2024$10.16$10.49
+3.25%		$10.56$10.10276,112 shs$829.07 million
04/18/2024$10.34$10.16
-1.74%		$10.38$10.09284,448 shs$802.95 million
04/17/2024$10.44$10.34
-0.96%		$10.37$10.00472,895 shs$817.17 million
04/16/2024$10.68$10.44
-2.25%		$10.76$10.42361,062 shs$825.07 million
04/15/2024$10.89$10.68
-1.93%		$11.06$10.66419,923 shs$844.04 million
04/12/2024$10.79$10.89
+0.93%		$10.90$10.67384,560 shs$860.64 million
04/11/2024$10.79$10.79$10.85$10.71207,212 shs$852.73 million
04/10/2024$10.89$10.79
-0.92%		$10.90$10.47571,832 shs$852.73 million
04/09/2024$11.06$10.89
-1.54%		$11.21$10.87317,993 shs$860.64 million
04/08/2024$10.90$11.06
+1.47%		$11.25$10.91301,937 shs$874.07 million
04/05/2024$10.95$10.90
-0.46%		$11.05$10.88298,856 shs$861.43 million
04/04/2024$11.22$10.95
-2.41%		$11.28$10.92359,524 shs$865.38 million
04/03/2024$11.06$11.22
+1.45%		$11.38$11.03387,178 shs$886.72 million
04/02/2024$11.30$11.06
-2.12%		$11.27$10.83552,297 shs$874.29 million
04/01/2024$11.94$11.30
-5.36%		$11.79$11.19421,305 shs$893.27 million
03/29/2024$11.94$11.94$12.05$11.70285,492 shs$943.86 million
03/28/2024$11.66$11.94
+2.40%		$12.05$11.70285,492 shs$943.86 million
03/27/2024$11.49$11.66
+1.48%		$11.68$11.57264,292 shs$921.72 million
03/26/2024$11.48$11.49
+0.09%		$11.64$11.49285,291 shs$908.28 million
03/25/2024$11.64$11.48
-1.37%		$11.70$11.45243,350 shs$907.49 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$11.81$11.64
-1.44%		$11.90$11.62133,896 shs$920.14 million
03/21/2024$11.83$11.81
-0.17%		$11.92$11.75296,357 shs$933.58 million
03/20/2024$11.58$11.83
+2.16%		$11.93$11.47469,541 shs$935.16 million
03/19/2024$11.53$11.58
+0.43%		$11.72$11.51286,256 shs$915.40 million
03/18/2024$11.76$11.53
-1.96%		$11.83$11.53318,562 shs$911.45 million
03/15/2024$11.95$11.76
-1.59%		$12.09$11.69579,183 shs$929.63 million
03/14/2024$12.13$11.95
-1.48%		$12.07$11.70376,431 shs$944.65 million
03/13/2024$12.20$12.13
-0.57%		$12.26$11.97292,553 shs$958.88 million
03/12/2024$12.12$12.20
+0.66%		$12.20$11.97340,483 shs$964.41 million
03/11/2024$12.22$12.12
-0.82%		$12.34$12.06180,256 shs$958.09 million
03/08/2024$12.30$12.22
-0.65%		$12.60$12.22208,811 shs$965.99 million
03/07/2024$12.14$12.30
+1.32%		$12.34$12.16268,687 shs$972.32 million
03/06/2024$11.98$12.14
+1.34%		$12.33$11.95340,044 shs$959.67 million
03/05/2024$12.29$11.98
-2.52%		$12.30$11.98253,801 shs$947.02 million
03/04/2024$12.60$12.29
-2.46%		$12.79$12.27399,862 shs$971.52 million
03/01/2024$12.78$12.60
-1.41%		$12.86$12.48200,244 shs$995.74 million
02/29/2024$12.91$12.78
-1.01%		$13.13$12.75295,586 shs$1.01 billion
02/28/2024$13.00$12.91
-0.69%		$13.09$12.82463,399 shs$1.02 billion
02/27/2024$12.70$13.00
+2.36%		$13.04$12.50685,579 shs$1.03 billion
02/26/2024$12.42$12.70
+2.25%		$12.96$12.40610,044 shs$1.00 billion
02/23/2024$12.49$12.42
-0.56%		$12.54$12.35156,938 shs$981.55 million
02/22/2024$12.46$12.49
+0.24%		$12.49$12.31256,377 shs$987.09 million
02/21/2024$12.47$12.46
-0.08%		$12.48$12.29218,720 shs$984.71 million
02/20/2024$12.48$12.47
-0.08%		$12.62$12.25226,165 shs$985.50 million
02/19/2024$12.48$12.48$12.88$12.48267,000 shs$986.29 million

Related Companies:
This page (NASDAQ:HTLD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace