Free Trial

Covenant Logistics Group (CVLG) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free CVLG Stock Alerts
$46.34
-1.05 (-2.22%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Covenant Logistics Group Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
+2.54%
3 Month
Performance
-4.81%
6 Month
Performance
+8.86%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+19.65%
Receive CVLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covenant Logistics Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

CVLG Stock Chart for Thursday, May, 30, 2024

CVLG Chart by TradingView

Covenant Logistics Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$47.39$46.34
-2.22%		$46.96$46.1865,558 shs$605.66 million
05/28/2024$47.40$47.39
-0.02%		$47.79$47.1543,566 shs$619.39 million
05/27/2024$47.40$47.40$47.44$46.7735,900 shs$619.52 million
05/24/2024$46.54$47.40
+1.85%		$47.44$46.7735,901 shs$619.52 million
05/23/2024$46.74$46.54
-0.43%		$46.85$46.1262,766 shs$608.28 million
05/22/2024$46.31$46.74
+0.93%		$46.98$46.2958,057 shs$610.89 million
05/21/2024$46.41$46.31
-0.22%		$46.45$45.3977,626 shs$605.36 million
05/20/2024$46.46$46.41
-0.11%		$46.83$46.26117,316 shs$606.58 million
05/17/2024$46.93$46.46
-1.00%		$47.01$45.5895,247 shs$607.23 million
05/16/2024$46.75$46.93
+0.39%		$47.04$46.4599,508 shs$613.47 million
05/15/2024$46.73$46.75
+0.04%		$47.02$46.2089,968 shs$611.02 million
05/14/2024$46.66$46.73
+0.15%		$47.03$46.4272,379 shs$610.76 million
05/13/2024$46.89$46.66
-0.49%		$47.21$46.4056,994 shs$609.85 million
05/10/2024$46.95$46.89
-0.13%		$46.96$46.3849,894 shs$612.85 million
05/09/2024$46.10$46.95
+1.84%		$47.17$46.05114,987 shs$613.64 million
05/08/2024$45.53$46.10
+1.25%		$46.15$45.2859,279 shs$602.53 million
05/07/2024$45.75$45.53
-0.48%		$45.89$45.5061,593 shs$595.08 million
05/06/2024$45.54$45.75
+0.46%		$45.89$45.4240,754 shs$598.04 million
05/03/2024$45.41$45.54
+0.29%		$46.19$45.5151,250 shs$595.21 million
05/02/2024$45.02$45.41
+0.87%		$45.83$45.1287,351 shs$593.51 million
05/01/2024$45.19$45.02
-0.38%		$45.93$44.8977,269 shs$588.50 million
04/30/2024$45.44$45.19
-0.55%		$45.57$44.9187,846 shs$590.63 million
04/29/2024$44.90$45.44
+1.20%		$45.62$44.9789,864 shs$593.90 million
04/26/2024$44.71$44.90
+0.42%		$45.44$44.42117,698 shs$586.84 million
04/25/2024$44.16$44.71
+1.25%		$45.33$43.76105,611 shs$584.36 million
04/24/2024$44.22$44.16
-0.14%		$44.25$43.0391,171 shs$577.17 million
04/23/2024$43.89$44.22
+0.75%		$44.41$43.7058,544 shs$577.96 million
04/22/2024$44.71$43.89
-1.83%		$45.02$43.7464,667 shs$573.73 million
04/19/2024$43.45$44.71
+2.90%		$44.71$43.2164,921 shs$584.36 million
04/18/2024$43.69$43.45
-0.55%		$44.03$43.4566,827 shs$567.89 million
04/17/2024$44.92$43.69
-2.74%		$44.86$43.39152,204 shs$571.12 million
04/16/2024$45.04$44.92
-0.27%		$45.07$44.2645,095 shs$587.10 million
04/15/2024$45.46$45.04
-0.92%		$45.84$44.7047,604 shs$588.67 million
04/12/2024$46.17$45.46
-1.54%		$46.04$44.9845,880 shs$594.16 million
04/11/2024$45.34$46.17
+1.83%		$46.55$45.2554,934 shs$603.44 million
04/10/2024$46.40$45.34
-2.28%		$46.06$45.0074,177 shs$592.59 million
04/09/2024$46.69$46.40
-0.62%		$46.95$46.0443,939 shs$606.45 million
04/08/2024$46.00$46.69
+1.50%		$46.86$45.8842,655 shs$610.24 million
04/05/2024$46.18$46.00
-0.39%		$46.27$45.2270,807 shs$601.22 million
04/04/2024$45.73$46.18
+0.98%		$46.64$45.9538,423 shs$603.57 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/03/2024$45.46$45.73
+0.59%		$46.00$45.1246,358 shs$597.78 million
04/02/2024$45.94$45.46
-1.04%		$46.30$45.0271,282 shs$594.16 million
04/01/2024$46.36$45.94
-0.91%		$46.38$45.63103,299 shs$600.44 million
03/29/2024$46.36$46.36$46.74$45.5452,822 shs$605.93 million
03/28/2024$45.90$46.36
+1.00%		$46.74$45.6952,822 shs$605.93 million
03/27/2024$45.47$45.90
+0.95%		$46.09$45.5730,809 shs$599.91 million
03/26/2024$45.58$45.47
-0.24%		$46.26$45.2953,179 shs$594.29 million
03/25/2024$45.01$45.58
+1.27%		$45.71$44.7547,080 shs$595.73 million
03/22/2024$45.54$45.01
-1.16%		$45.80$44.7787,869 shs$588.28 million
03/21/2024$44.63$45.54
+2.04%		$45.77$44.1752,699 shs$595.21 million
03/20/2024$43.72$44.63
+2.08%		$44.84$43.2054,143 shs$583.31 million
03/19/2024$43.37$43.72
+0.81%		$44.55$43.1051,444 shs$571.42 million
03/18/2024$43.95$43.37
-1.32%		$44.25$43.3565,447 shs$566.85 million
03/15/2024$44.26$43.95
-0.70%		$45.18$43.94150,196 shs$574.43 million
03/14/2024$45.28$44.26
-2.25%		$45.26$43.9566,861 shs$578.57 million
03/13/2024$45.79$45.28
-1.11%		$45.89$45.0544,338 shs$591.90 million
03/12/2024$45.21$45.79
+1.28%		$45.92$45.0149,487 shs$598.48 million
03/11/2024$45.80$45.21
-1.29%		$46.08$45.1477,371 shs$590.90 million
03/08/2024$46.68$45.80
-1.89%		$47.50$45.7488,758 shs$593.11 million
03/07/2024$46.16$46.68
+1.13%		$47.23$46.4983,711 shs$604.51 million
03/06/2024$46.25$46.16
-0.19%		$46.79$45.9955,028 shs$597.77 million
03/05/2024$46.51$46.25
-0.56%		$46.83$45.8496,203 shs$598.94 million
03/04/2024$47.67$46.51
-2.43%		$48.44$46.3884,416 shs$602.17 million
03/01/2024$48.68$47.67
-2.07%		$48.85$46.57137,856 shs$617.33 million
02/29/2024$49.28$48.68
-1.22%		$50.02$47.88152,234 shs$630.41 million

Related Companies:
This page (NASDAQ:CVLG) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro