Global Ship Lease (GSL) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free GSL Stock Alerts $26.79 +0.44 (+1.67%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Global Ship Lease Stock Price Performance5 Day Performance+7.25%1 Month Performance+25.54%3 Month Performance+31.58%6 Month Performance+50.08%Year-To-Date Performance+35.17%1 Year Performance+40.56% Receive GSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Ship Lease and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. GSL Stock Chart for Sunday, May, 19, 2024 GSL Chart by TradingView Global Ship Lease Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$26.35$26.79+1.69%$26.96$26.36876,884 shs$942.74 million05/16/2024$24.85$26.35+6.02%$26.63$24.741.24 million shs$927.08 million05/15/2024$24.98$24.85-0.52%$25.05$24.601.16 million shs$874.47 million05/14/2024$24.19$24.98+3.29%$25.17$24.21963,878 shs$879.05 million05/13/2024$24.18$24.19+0.02%$24.40$24.15457,010 shs$851.07 million05/10/2024$23.88$24.18+1.24%$24.42$23.84767,101 shs$850.72 million Get the Latest News and Ratings for GSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Ship Lease and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$23.64$23.88+1.02%$23.95$23.65484,973 shs$840.34 million05/08/2024$23.33$23.64+1.33%$23.70$23.30667,731 shs$831.89 million05/07/2024$23.36$23.33-0.13%$23.45$23.28302,488 shs$820.98 million05/06/2024$23.14$23.36+0.95%$23.60$23.16390,707 shs$822.04 million05/03/2024$23.17$23.15-0.11%$23.29$23.00512,558 shs$814.47 million05/02/2024$22.86$23.17+1.36%$23.25$22.88928,972 shs$815.35 million05/01/2024$22.76$22.86+0.44%$22.96$22.33685,349 shs$804.44 million04/30/2024$23.00$22.76-1.02%$22.93$22.51376,961 shs$800.92 million04/29/2024$22.81$23.00+0.81%$23.06$22.67714,201 shs$809.19 million04/26/2024$22.47$22.81+1.49%$22.97$22.521.19 million shs$802.51 million04/25/2024$22.40$22.47+0.33%$22.54$22.06309,353 shs$790.72 million04/24/2024$22.33$22.40+0.31%$22.65$22.33605,763 shs$788.08 million04/23/2024$21.90$22.33+1.94%$22.60$21.95902,135 shs$785.62 million04/22/2024$21.34$21.90+2.62%$21.95$21.281.07 million shs$770.66 million04/19/2024$21.20$21.34+0.68%$21.41$21.16625,892 shs$750.96 million04/18/2024$21.23$21.20-0.16%$21.44$21.13746,218 shs$745.85 million04/17/2024$21.47$21.23-1.09%$21.69$21.22329,250 shs$747.08 million04/16/2024$21.39$21.47+0.35%$21.48$21.09775,301 shs$755.35 million04/15/2024$21.11$21.39+1.33%$21.61$21.25786,482 shs$752.71 million04/12/2024$21.63$21.11-2.40%$21.59$21.06881,898 shs$742.86 million04/11/2024$21.61$21.63+0.09%$21.89$21.55727,636 shs$761.16 million04/10/2024$21.23$21.61+1.79%$21.65$20.95807,674 shs$760.46 million04/09/2024$21.59$21.23-1.67%$21.55$20.97792,069 shs$747.08 million04/08/2024$21.27$21.59+1.50%$21.70$21.16923,708 shs$759.71 million04/05/2024$21.08$21.26+0.85%$21.27$20.91696,875 shs$748.14 million04/04/2024$21.13$21.08-0.24%$21.35$20.97755,054 shs$741.76 million04/03/2024$20.23$21.13+4.47%$21.15$20.35460,075 shs$743.57 million04/02/2024$20.36$20.23-0.64%$20.32$20.11681,105 shs$711.72 million04/01/2024$20.30$20.36+0.27%$20.46$20.25686,136 shs$716.29 million03/29/2024$20.29$20.30+0.05%$20.37$20.13728,805 shs$730.60 million03/28/2024$20.19$20.29+0.50%$20.37$20.13728,803 shs$730.24 million03/27/2024$20.05$20.19+0.70%$20.20$19.92628,095 shs$726.64 million03/26/2024$19.80$20.05+1.26%$20.07$19.76682,189 shs$721.60 million03/25/2024$19.77$19.80+0.15%$19.92$19.73638,514 shs$712.60 millionBuy this small stock before coming AI Tidal Wave (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.03/22/2024$20.02$19.77-1.22%$20.00$19.76168,239 shs$711.52 million03/21/2024$19.68$20.02+1.70%$20.10$19.75724,668 shs$720.34 million03/20/2024$19.52$19.68+0.82%$19.82$19.23919,716 shs$708.28 million03/19/2024$19.57$19.52-0.26%$19.65$19.41340,194 shs$702.53 million03/18/2024$19.95$19.57-1.90%$19.90$19.43854,678 shs$704.32 million03/15/2024$19.86$19.94+0.43%$20.04$19.74884,094 shs$717.64 million03/14/2024$20.24$19.86-1.90%$20.20$19.78657,208 shs$714.58 million03/13/2024$20.12$20.24+0.60%$20.38$20.12338,754 shs$728.44 million03/12/2024$19.84$20.12+1.41%$20.17$19.84306,705 shs$724.12 million03/11/2024$19.90$19.84-0.30%$19.98$19.70281,567 shs$714.04 million03/08/2024$19.62$19.90+1.43%$19.92$19.71723,149 shs$716.02 million03/07/2024$19.83$19.62-1.08%$20.04$19.62850,870 shs$705.94 million03/06/2024$18.96$19.83+4.59%$19.83$19.311.20 million shs$713.68 million03/05/2024$18.83$18.96+0.69%$19.27$18.781.19 million shs$682.37 million03/04/2024$20.60$18.83-8.59%$21.04$18.752.72 million shs$677.69 million03/01/2024$20.35$20.60+1.20%$20.76$20.41829,726 shs$741.21 million02/29/2024$20.23$20.35+0.62%$20.49$20.22293,770 shs$732.40 million02/28/2024$20.41$20.23-0.91%$20.61$20.14675,935 shs$727.90 million02/27/2024$20.19$20.41+1.09%$20.52$20.19276,215 shs$734.56 million02/26/2024$20.03$20.19+0.80%$20.22$19.76661,029 shs$726.64 million02/23/2024$19.97$20.03+0.30%$20.08$19.77286,364 shs$720.88 million02/22/2024$20.03$19.97-0.30%$20.08$19.83442,117 shs$718.72 million02/21/2024$20.29$20.03-1.28%$20.21$19.84644,309 shs$720.88 million02/20/2024$20.36$20.29-0.34%$20.40$20.11671,292 shs$730.24 million02/19/2024$20.36$20.36$20.47$20.18517,900 shs$732.76 million Related Companies: TNP Stock Chart ASC Stock Chart TK Stock Chart GNK Stock Chart SB Stock Chart NVGS Stock Chart OSG Stock Chart NMM Stock Chart PANL Stock Chart SMHI Stock Chart Receive GSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Ship Lease and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GSL) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Ship Lease, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.