Free Trial

Navios Maritime Partners (NMM) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free NMM Stock Alerts
$47.97
-0.48 (-0.99%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Navios Maritime Partners Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
+11.17%
3 Month
Performance
+40.55%
6 Month
Performance
+86.15%
Year-To-Date
Performance
+71.57%
1 Year
Performance
+134.69%
Receive NMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The Tesla Indicator Is Bullish
If you ever thought you’re too late to see significant returns from Tesla stock… Please read this short email. Because a world class trading expert just showed me an entirely new way to target hefty returns inside shares of Tesla. It’s all thanks to one unique trade setup that’s specific to this legendary stock. It’s called the Perfect Tesla Trade. And it couldn’t be more straightforward…
>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo

NMM Stock Chart for Thursday, May, 30, 2024

NMM Chart by TradingView

Navios Maritime Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$48.48$47.97
-1.05%		$48.75$47.80143,501 shs$1.45 billion
05/28/2024$48.72$48.48
-0.49%		$49.08$48.25223,754 shs$1.46 billion
05/27/2024$48.72$48.72$49.07$47.25104,100 shs$1.47 billion
05/24/2024$48.13$48.70
+1.18%		$49.07$47.55104,162 shs$1.47 billion
05/23/2024$48.65$48.13
-1.07%		$49.36$47.8381,915 shs$1.45 billion
05/22/2024$49.75$48.65
-2.21%		$49.34$47.9895,902 shs$1.47 billion
05/21/2024$48.85$49.75
+1.84%		$50.24$48.25207,457 shs$1.50 billion
05/20/2024$47.23$48.85
+3.43%		$49.18$47.41144,470 shs$1.47 billion
05/17/2024$46.63$47.20
+1.22%		$47.72$46.07254,251 shs$1.42 billion
05/16/2024$44.95$46.63
+3.74%		$47.38$45.15215,637 shs$1.41 billion
05/15/2024$45.46$44.95
-1.12%		$45.69$44.50178,841 shs$1.36 billion
05/14/2024$48.66$45.46
-6.58%		$47.45$44.01641,193 shs$1.37 billion
05/13/2024$46.99$48.66
+3.55%		$48.88$47.01239,013 shs$1.47 billion
05/10/2024$47.83$46.99
-1.76%		$48.10$46.83130,670 shs$1.42 billion
05/09/2024$46.72$47.83
+2.38%		$48.35$47.00179,433 shs$1.44 billion
05/08/2024$45.77$46.72
+2.08%		$46.98$45.25135,038 shs$1.41 billion
05/07/2024$43.91$45.77
+4.24%		$45.88$44.00133,695 shs$1.38 billion
05/06/2024$44.42$43.91
-1.15%		$45.07$43.72101,546 shs$1.33 billion
05/03/2024$44.07$44.44
+0.84%		$44.63$43.8393,754 shs$1.34 billion
05/02/2024$42.50$44.07
+3.69%		$44.25$42.8685,141 shs$1.33 billion
05/01/2024$43.15$42.50
-1.51%		$43.19$42.01101,818 shs$1.28 billion
04/30/2024$44.20$43.15
-2.38%		$44.44$43.0090,026 shs$1.30 billion
04/29/2024$44.71$44.20
-1.14%		$44.79$44.0188,149 shs$1.33 billion
04/26/2024$43.86$44.70
+1.92%		$44.70$43.70106,405 shs$1.33 billion
04/25/2024$43.86$43.86$44.40$43.19163,230 shs$1.32 billion
04/24/2024$42.12$43.86
+4.13%		$44.00$42.18248,997 shs$1.32 billion
04/23/2024$42.33$42.12
-0.50%		$43.22$42.06178,098 shs$1.27 billion
04/22/2024$41.33$42.33
+2.42%		$42.38$40.9280,223 shs$1.28 billion
04/19/2024$41.39$41.32
-0.17%		$41.71$40.94207,042 shs$1.25 billion
04/18/2024$42.09$41.39
-1.66%		$42.11$41.0154,336 shs$1.25 billion
04/17/2024$42.26$42.09
-0.40%		$42.75$41.9373,685 shs$1.27 billion
04/16/2024$42.57$42.26
-0.73%		$42.71$41.7184,129 shs$1.28 billion
04/15/2024$42.95$42.57
-0.88%		$43.79$42.4090,574 shs$1.28 billion
04/12/2024$43.46$42.93
-1.22%		$43.72$42.47121,831 shs$1.30 billion
04/11/2024$41.73$43.46
+4.15%		$43.99$42.36158,281 shs$1.31 billion
04/10/2024$41.73$41.73$42.39$40.61136,652 shs$1.26 billion
04/09/2024$42.51$41.73
-1.83%		$42.55$41.5682,761 shs$1.26 billion
04/08/2024$42.76$42.51
-0.58%		$43.02$42.31140,952 shs$1.28 billion
04/05/2024$42.57$42.64
+0.16%		$42.92$42.3944,423 shs$1.29 billion
04/04/2024$43.32$42.57
-1.73%		$43.59$42.46106,938 shs$1.28 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/03/2024$42.10$43.32
+2.90%		$43.45$42.0493,425 shs$1.31 billion
04/02/2024$42.49$42.10
-0.92%		$42.35$41.3087,510 shs$1.27 billion
04/01/2024$42.62$42.49
-0.31%		$43.24$42.3349,725 shs$1.28 billion
03/29/2024$42.62$42.62$43.43$42.3394,879 shs$1.29 billion
03/28/2024$42.57$42.62
+0.12%		$43.43$42.3394,878 shs$1.29 billion
03/27/2024$42.71$42.57
-0.33%		$43.14$42.1693,487 shs$1.28 billion
03/26/2024$43.41$42.71
-1.61%		$43.69$42.01255,580 shs$1.29 billion
03/25/2024$41.67$43.41
+4.18%		$44.23$41.99238,584 shs$1.31 billion
03/22/2024$41.63$41.59
-0.10%		$42.75$41.40147,733 shs$1.26 billion
03/21/2024$41.54$41.63
+0.22%		$42.28$41.5062,506 shs$1.26 billion
03/20/2024$41.97$41.54
-1.02%		$41.97$41.1880,243 shs$1.25 billion
03/19/2024$42.55$41.97
-1.35%		$42.50$41.8195,913 shs$1.27 billion
03/18/2024$41.55$42.55
+2.39%		$42.73$41.20137,412 shs$1.28 billion
03/15/2024$41.66$41.55
-0.26%		$42.15$41.39180,469 shs$1.25 billion
03/14/2024$42.53$41.66
-2.05%		$42.54$41.09284,605 shs$1.26 billion
03/13/2024$45.37$42.53
-6.26%		$45.46$42.10409,053 shs$1.28 billion
03/12/2024$44.66$45.37
+1.59%		$45.88$44.37334,302 shs$1.37 billion
03/11/2024$44.30$44.66
+0.81%		$45.00$42.91425,458 shs$1.35 billion
03/08/2024$40.89$44.30
+8.34%		$44.33$41.40512,912 shs$1.34 billion
03/07/2024$36.42$40.89
+12.27%		$40.97$38.25851,325 shs$1.23 billion
03/06/2024$33.18$36.42
+9.76%		$36.42$32.82677,354 shs$1.10 billion
03/05/2024$33.76$33.18
-1.72%		$33.90$33.0760,004 shs$1.00 billion
03/04/2024$34.35$33.76
-1.72%		$34.82$33.63121,396 shs$1.02 billion
03/01/2024$34.13$34.35
+0.64%		$34.87$34.15120,940 shs$1.04 billion
02/29/2024$34.11$34.13
+0.06%		$34.50$33.94149,633 shs$1.03 billion

Related Companies:
This page (NYSE:NMM) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press