DHT (DHT) Stock Chart & Stock Price History → The Tesla Indicator Is Bullish (From WealthPress) (Ad) Free DHT Stock Alerts $12.00 -0.01 (-0.08%) (As of 09:58 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends DHT Stock Price Performance5 Day Performance-1.72%1 Month Performance+5.08%3 Month Performance+10.91%6 Month Performance+20.48%Year-To-Date Performance+22.32%1 Year Performance+49.63% Receive DHT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DHT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Strike Alliance🚀 Tap into this explosive trade opportunity asapI learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”. DHT Stock Chart for Thursday, May, 30, 2024 DHT Chart by TradingView DHT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$12.19$12.01-1.48%$12.17$11.941.29 million shs$1.94 billion05/28/2024$12.21$12.19-0.16%$12.30$12.051.45 million shs$1.97 billion05/27/2024$12.21$12.21$12.32$12.171.22 million shs$1.97 billion05/24/2024$12.13$12.21+0.66%$12.32$12.181.22 million shs$1.97 billion05/23/2024$12.38$12.13-1.98%$12.30$12.041.53 million shs$1.96 billion05/22/2024$12.72$12.38-2.67%$12.64$12.271.90 million shs$2.00 billion Get the Latest News and Ratings for DHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DHT and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$12.61$12.72+0.83%$12.79$12.661.52 million shs$2.05 billion05/20/2024$12.49$12.61+0.96%$12.80$12.552.14 million shs$2.03 billion05/17/2024$12.64$12.49-1.19%$12.67$12.411.41 million shs$2.02 billion05/16/2024$12.29$12.64+2.85%$12.67$12.332.86 million shs$2.04 billion05/15/2024$12.22$12.29+0.57%$12.45$11.883.44 million shs$1.98 billion05/14/2024$12.15$12.22+0.58%$12.22$12.081.90 million shs$1.97 billion05/13/2024$12.10$12.15+0.41%$12.34$12.121.78 million shs$1.96 billion05/10/2024$12.09$12.10+0.04%$12.38$12.071.62 million shs$1.95 billion05/09/2024$12.06$12.09+0.25%$12.27$12.042.37 million shs$1.95 billion05/08/2024$11.63$12.06+3.70%$12.08$11.552.26 million shs$1.95 billion05/07/2024$11.62$11.63+0.09%$11.69$11.481.23 million shs$1.88 billion05/06/2024$11.63$11.62-0.09%$11.79$11.562.20 million shs$1.87 billion05/03/2024$11.78$11.63-1.27%$11.81$11.531.68 million shs$1.88 billion05/02/2024$11.39$11.78+3.47%$11.78$11.381.47 million shs$1.90 billion05/01/2024$11.42$11.39-0.31%$11.50$11.301.30 million shs$1.84 billion04/30/2024$11.49$11.42-0.61%$11.56$11.361.18 million shs$1.84 billion04/29/2024$11.51$11.49-0.17%$11.56$11.43997,979 shs$1.85 billion04/26/2024$11.48$11.51+0.22%$11.58$11.411.51 million shs$1.86 billion04/25/2024$11.28$11.48+1.82%$11.48$11.201.02 million shs$1.85 billion04/24/2024$11.33$11.28-0.44%$11.37$11.231.16 million shs$1.82 billion04/23/2024$11.20$11.33+1.16%$11.36$11.081.21 million shs$1.83 billion04/22/2024$11.26$11.20-0.58%$11.30$11.03999,026 shs$1.81 billion04/19/2024$11.06$11.27+1.85%$11.30$11.041.29 million shs$1.82 billion04/18/2024$11.28$11.06-1.95%$11.30$11.021.04 million shs$1.78 billion04/17/2024$11.25$11.28+0.31%$11.41$11.231.01 million shs$1.82 billion04/16/2024$11.29$11.25-0.40%$11.29$11.021.13 million shs$1.81 billion04/15/2024$11.37$11.29-0.70%$11.56$11.23812,059 shs$1.82 billion04/12/2024$11.56$11.37-1.69%$11.71$11.332.00 million shs$1.83 billion04/11/2024$11.39$11.56+1.49%$11.75$11.531.27 million shs$1.86 billion04/10/2024$11.37$11.39+0.18%$11.54$11.291.94 million shs$1.84 billion04/09/2024$11.52$11.37-1.26%$11.74$11.311.18 million shs$1.83 billion04/08/2024$11.64$11.52-1.07%$11.66$11.42796,579 shs$1.86 billion04/05/2024$11.82$11.65-1.48%$11.91$11.64947,498 shs$1.88 billion04/04/2024$11.89$11.82-0.55%$11.96$11.801.17 million shs$1.91 billionNew trading system called MSFT, NVDA & MSFT (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!04/03/2024$11.58$11.89+2.68%$11.90$11.661.44 million shs$1.92 billion04/02/2024$11.76$11.58-1.57%$11.72$11.511.25 million shs$1.87 billion04/01/2024$11.50$11.76+2.26%$11.84$11.562.32 million shs$1.90 billion03/29/2024$11.49$11.50+0.09%$11.51$11.381.46 million shs$1.86 billion03/28/2024$11.42$11.49+0.61%$11.51$11.381.46 million shs$1.85 billion03/27/2024$11.34$11.42+0.71%$11.42$11.321.33 million shs$1.84 billion03/26/2024$11.38$11.34-0.35%$11.54$11.311.26 million shs$1.83 billion03/25/2024$11.15$11.38+2.06%$11.48$11.181.39 million shs$1.84 billion03/22/2024$11.44$11.15-2.53%$11.45$11.122.06 million shs$1.80 billion03/21/2024$10.93$11.44+4.67%$11.53$11.163.51 million shs$1.84 billion03/20/2024$11.11$10.93-1.62%$10.99$10.782.14 million shs$1.76 billion03/19/2024$11.10$11.11+0.09%$11.24$11.011.66 million shs$1.79 billion03/18/2024$11.22$11.10-1.07%$11.15$10.951.44 million shs$1.79 billion03/15/2024$11.17$11.23+0.58%$11.42$11.152.80 million shs$1.81 billion03/14/2024$10.81$11.17+3.28%$11.18$10.741.55 million shs$1.82 billion03/13/2024$10.82$10.81-0.09%$10.94$10.781.33 million shs$1.76 billion03/12/2024$10.86$10.82-0.37%$10.89$10.711.49 million shs$1.76 billion03/11/2024$11.10$10.86-2.16%$11.09$10.821.57 million shs$1.77 billion03/08/2024$11.10$11.10+0.05%$11.18$11.07726,132 shs$1.81 billion03/07/2024$11.11$11.10-0.14%$11.20$11.05835,029 shs$1.80 billion03/06/2024$11.21$11.11-0.89%$11.28$11.071.36 million shs$1.81 billion03/05/2024$10.97$11.21+2.19%$11.34$11.121.98 million shs$1.82 billion03/04/2024$11.01$10.97-0.36%$11.13$10.852.49 million shs$1.78 billion03/01/2024$10.82$11.01+1.76%$11.12$10.871.70 million shs$1.79 billion02/29/2024$10.77$10.82+0.46%$10.87$10.631.74 million shs$1.76 billion Related Companies: Frontline Stock Chart Scorpio Tankers Stock Chart TORM Stock Chart ZIM Integrated Shipping Services Stock Chart Star Bulk Carriers Stock Chart Cadeler A/S Stock Chart SFL Stock Chart Dorian LPG Stock Chart Costamare Stock Chart Danaos Stock Chart Receive DHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DHT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DHT) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe Exchange[Urgent!] Generational Wealth GameplanCrypto 101 MediaWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DHT Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.