Free Trial

Costamare (CMRE) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free CMRE Stock Alerts
$14.65
+0.20 (+1.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Costamare Stock Price Performance

5 Day
Performance
+5.43%
1 Month
Performance
+33.91%
3 Month
Performance
+31.39%
6 Month
Performance
+54.70%
Year-To-Date
Performance
+40.73%
1 Year
Performance
+72.15%
Receive CMRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Costamare and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

CMRE Stock Chart for Sunday, May, 19, 2024

CMRE Chart by TradingView

Costamare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.45$14.65
+1.38%		$14.76$14.40631,492 shs$1.72 billion
05/16/2024$14.02$14.45
+3.07%		$14.47$14.00805,385 shs$1.70 billion
05/15/2024$13.90$14.02
+0.90%		$14.06$13.75675,722 shs$1.65 billion
05/14/2024$13.36$13.90
+4.04%		$13.94$13.18776,567 shs$1.63 billion
05/13/2024$13.37$13.36
-0.11%		$13.53$13.24546,817 shs$1.57 billion
05/10/2024$13.45$13.39
-0.41%		$13.81$12.771.69 million shs$1.58 billion
05/09/2024$13.10$13.45
+2.63%		$13.45$13.07773,974 shs$1.58 billion
05/08/2024$12.64$13.10
+3.64%		$13.11$12.54489,754 shs$1.54 billion
05/07/2024$12.50$12.64
+1.12%		$12.69$12.53378,713 shs$1.49 billion
05/06/2024$12.48$12.50
+0.16%		$12.65$12.45430,804 shs$1.47 billion
05/03/2024$12.35$12.48
+1.05%		$12.50$12.23291,351 shs$1.47 billion
05/02/2024$12.28$12.35
+0.57%		$12.46$12.24393,446 shs$1.45 billion
05/01/2024$11.98$12.28
+2.50%		$12.33$11.92573,151 shs$1.44 billion
04/30/2024$11.91$11.98
+0.59%		$12.08$11.79488,901 shs$1.41 billion
04/29/2024$11.78$11.91
+1.10%		$11.97$11.70351,401 shs$1.40 billion
04/26/2024$11.53$11.78
+2.21%		$11.90$11.53558,609 shs$1.39 billion
04/25/2024$11.36$11.53
+1.45%		$11.57$11.27452,237 shs$1.36 billion
04/24/2024$11.53$11.36
-1.47%		$11.54$11.24403,329 shs$1.34 billion
04/23/2024$11.19$11.53
+3.08%		$11.55$11.17469,919 shs$1.36 billion
04/22/2024$10.93$11.19
+2.33%		$11.28$10.95342,828 shs$1.32 billion
04/19/2024$10.68$10.94
+2.43%		$10.95$10.70315,501 shs$1.29 billion
04/18/2024$10.84$10.68
-1.43%		$10.84$10.64282,419 shs$1.26 billion
04/17/2024$10.98$10.84
-1.32%		$11.12$10.83246,523 shs$1.27 billion
04/16/2024$11.07$10.98
-0.77%		$11.01$10.76247,872 shs$1.29 billion
04/15/2024$11.01$11.07
+0.50%		$11.31$11.01226,875 shs$1.30 billion
04/12/2024$11.37$11.02
-3.08%		$11.36$11.01220,242 shs$1.30 billion
04/11/2024$11.18$11.37
+1.70%		$11.50$11.24355,022 shs$1.34 billion
04/10/2024$11.19$11.18
-0.09%		$11.29$10.92383,130 shs$1.32 billion
04/09/2024$11.38$11.19
-1.63%		$11.42$11.06276,847 shs$1.32 billion
04/08/2024$11.42$11.38
-0.39%		$11.52$11.31316,663 shs$1.34 billion
04/05/2024$11.41$11.43
+0.13%		$11.51$11.32272,314 shs$1.34 billion
04/04/2024$11.54$11.41
-1.13%		$11.72$11.38298,539 shs$1.34 billion
04/03/2024$11.17$11.54
+3.31%		$11.62$11.22392,345 shs$1.36 billion
04/02/2024$11.39$11.17
-1.93%		$11.33$11.09320,536 shs$1.31 billion
04/01/2024$11.35$11.39
+0.35%		$11.54$11.34282,260 shs$1.34 billion
03/29/2024$11.36$11.35
-0.09%		$11.45$11.27340,707 shs$1.34 billion
03/28/2024$11.29$11.36
+0.66%		$11.45$11.27340,707 shs$1.34 billion
03/27/2024$11.18$11.29
+0.94%		$11.31$11.18215,554 shs$1.33 billion
03/26/2024$11.13$11.18
+0.49%		$11.22$11.09254,122 shs$1.32 billion
03/25/2024$11.16$11.13
-0.31%		$11.24$11.11193,708 shs$1.31 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$11.36$11.17
-1.72%		$11.35$11.16215,033 shs$1.31 billion
03/21/2024$11.22$11.36
+1.29%		$11.42$11.28320,804 shs$1.34 billion
03/20/2024$11.07$11.22
+1.31%		$11.27$10.82343,433 shs$1.32 billion
03/19/2024$11.12$11.07
-0.45%		$11.17$11.04214,139 shs$1.30 billion
03/18/2024$11.17$11.12
-0.45%		$11.23$11.04305,942 shs$1.31 billion
03/15/2024$11.19$11.17
-0.18%		$11.28$11.10436,915 shs$1.31 billion
03/14/2024$11.43$11.19
-2.10%		$11.38$11.16427,894 shs$1.32 billion
03/13/2024$11.50$11.43
-0.61%		$11.54$11.28352,059 shs$1.34 billion
03/12/2024$11.23$11.50
+2.41%		$11.53$11.18324,371 shs$1.35 billion
03/11/2024$11.39$11.23
-1.45%		$11.38$11.15329,472 shs$1.32 billion
03/08/2024$11.55$11.39
-1.34%		$11.77$11.34714,425 shs$1.34 billion
03/07/2024$11.45$11.55
+0.83%		$11.67$11.35513,076 shs$1.36 billion
03/06/2024$11.18$11.45
+2.42%		$11.50$11.18377,729 shs$1.35 billion
03/05/2024$10.98$11.18
+1.87%		$11.25$10.96435,174 shs$1.32 billion
03/04/2024$11.49$10.98
-4.48%		$11.53$10.97488,971 shs$1.29 billion
03/01/2024$11.37$11.51
+1.19%		$11.63$11.38381,767 shs$1.35 billion
02/29/2024$11.52$11.37
-1.30%		$11.63$11.30292,231 shs$1.34 billion
02/28/2024$11.54$11.52
-0.13%		$11.77$11.41532,090 shs$1.36 billion
02/27/2024$11.40$11.54
+1.18%		$11.66$11.36465,220 shs$1.36 billion
02/26/2024$11.34$11.40
+0.53%		$11.42$11.14451,243 shs$1.34 billion
02/23/2024$11.14$11.35
+1.89%		$11.38$11.05395,769 shs$1.33 billion
02/22/2024$11.10$11.14
+0.36%		$11.17$10.96511,343 shs$1.31 billion
02/21/2024$10.87$11.10
+2.07%		$11.10$10.81392,796 shs$1.31 billion
02/20/2024$11.15$10.87
-2.51%		$11.11$10.86392,618 shs$1.28 billion
02/19/2024$11.15$11.15$11.33$11.07369,800 shs$1.31 billion

Related Companies:
This page (NYSE:CMRE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits