Hub Group (HUBG) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free HUBG Stock Alerts $42.92 -0.36 (-0.83%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Hub Group Stock Price Performance5 Day Performance-1.56%1 Month Performance+7.84%3 Month Performance-3.57%6 Month Performance+14.61%Year-To-Date Performance-6.63%1 Year Performance+14.26% Receive HUBG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hub Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. HUBG Stock Chart for Sunday, May, 19, 2024 HUBG Chart by TradingView Hub Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$43.28$42.92-0.83%$43.23$42.82290,068 shs$2.67 billion05/16/2024$43.68$43.28-0.92%$43.95$42.79465,485 shs$2.70 billion05/15/2024$43.60$43.68+0.18%$44.33$43.66331,054 shs$2.72 billion05/14/2024$43.67$43.60-0.16%$44.25$43.33352,600 shs$2.72 billion05/13/2024$43.79$43.67-0.27%$44.35$43.50319,947 shs$2.72 billion05/10/2024$43.87$43.79-0.18%$43.91$43.61257,223 shs$2.75 billion Get the Latest News and Ratings for HUBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hub Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$43.36$43.87+1.18%$43.93$43.04531,011 shs$2.76 billion05/08/2024$42.85$43.36+1.19%$43.45$42.46276,492 shs$2.72 billion05/07/2024$42.93$42.85-0.19%$43.47$42.80439,666 shs$2.69 billion05/06/2024$42.54$42.93+0.92%$43.05$42.67274,609 shs$2.70 billion05/03/2024$42.28$42.54+0.61%$42.81$41.97429,407 shs$2.67 billion05/02/2024$41.02$42.28+3.07%$42.61$41.57513,113 shs$2.66 billion05/01/2024$40.22$41.02+1.99%$41.33$39.97515,166 shs$2.58 billion04/30/2024$40.50$40.22-0.69%$40.40$39.89420,037 shs$2.53 billion04/29/2024$39.93$40.50+1.43%$40.77$39.96494,126 shs$2.54 billion04/26/2024$40.19$39.93-0.65%$41.14$38.86569,414 shs$2.51 billion04/25/2024$39.99$40.19+0.50%$40.65$39.69418,178 shs$2.53 billion04/24/2024$40.34$39.99-0.87%$40.38$39.66379,523 shs$2.51 billion04/23/2024$39.83$40.34+1.28%$40.77$39.06467,630 shs$2.53 billion04/22/2024$39.80$39.83+0.08%$40.30$39.68356,502 shs$2.50 billion04/19/2024$38.74$39.80+2.74%$40.04$38.77494,534 shs$2.50 billion04/18/2024$39.05$38.74-0.79%$39.42$38.59613,465 shs$2.43 billion04/17/2024$40.78$39.05-4.24%$40.69$38.87458,921 shs$2.45 billion04/16/2024$40.64$40.78+0.34%$40.87$40.09461,038 shs$2.56 billion04/15/2024$40.92$40.64-0.68%$41.00$40.31305,481 shs$2.55 billion04/12/2024$41.32$40.92-0.97%$41.10$40.42483,498 shs$2.57 billion04/11/2024$41.35$41.32-0.07%$41.78$41.29295,158 shs$2.60 billion04/10/2024$42.84$41.35-3.48%$42.07$40.79365,117 shs$2.60 billion04/09/2024$43.01$42.84-0.40%$43.24$42.34306,753 shs$2.69 billion04/08/2024$42.40$43.01+1.44%$43.37$42.71312,761 shs$2.70 billion04/05/2024$41.73$42.40+1.61%$42.48$41.40343,458 shs$2.66 billion04/04/2024$41.80$41.73-0.17%$42.76$41.71377,803 shs$2.62 billion04/03/2024$41.16$41.80+1.55%$41.85$41.16248,777 shs$2.63 billion04/02/2024$41.81$41.16-1.55%$41.55$40.76415,778 shs$2.59 billion04/01/2024$43.22$41.81-3.26%$42.97$41.59324,848 shs$2.63 billion03/29/2024$43.22$43.22$43.71$42.75355,810 shs$2.72 billion03/28/2024$42.95$43.22+0.63%$43.71$42.75355,810 shs$2.72 billion03/27/2024$41.38$42.95+3.79%$42.97$41.60337,745 shs$2.70 billion03/26/2024$41.25$41.38+0.32%$41.62$41.09234,602 shs$2.60 billion03/25/2024$41.62$41.25-0.89%$41.92$41.10232,517 shs$2.59 billionHow to automate your options trades (Ad)It’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?Click here to jump into the all new Automated Options broadcast03/22/2024$42.11$41.62-1.16%$42.39$41.53266,268 shs$2.61 billion03/21/2024$41.50$42.11+1.47%$42.25$41.41352,783 shs$2.65 billion03/20/2024$40.97$41.50+1.29%$41.66$40.65352,094 shs$2.61 billion03/19/2024$40.82$40.97+0.37%$41.52$40.52357,713 shs$2.57 billion03/18/2024$41.24$40.82-1.02%$41.90$40.73471,402 shs$2.56 billion03/15/2024$41.33$41.24-0.22%$41.96$40.881.29 million shs$2.59 billion03/14/2024$42.28$41.33-2.25%$42.31$41.14490,952 shs$2.60 billion03/13/2024$42.35$42.28-0.17%$42.53$42.03297,864 shs$2.66 billion03/12/2024$42.20$42.35+0.36%$42.44$41.83467,481 shs$2.66 billion03/11/2024$42.52$42.20-0.75%$42.41$41.98257,990 shs$2.65 billion03/08/2024$42.75$42.52-0.54%$43.50$42.32268,175 shs$2.70 billion03/07/2024$42.59$42.75+0.38%$43.11$42.20316,657 shs$2.72 billion03/06/2024$42.21$42.59+0.90%$43.00$42.47426,271 shs$2.71 billion03/05/2024$42.36$42.21-0.35%$43.01$42.12489,829 shs$2.68 billion03/04/2024$42.18$42.36+0.43%$43.55$42.30688,139 shs$2.69 billion03/01/2024$42.53$42.18-0.82%$42.83$41.651.21 million shs$2.68 billion02/29/2024$43.42$42.53-2.05%$44.18$42.302.29 million shs$2.70 billion02/28/2024$44.09$43.42-1.52%$43.93$43.17334,210 shs$2.76 billion02/27/2024$43.72$44.09+0.85%$44.45$43.71377,907 shs$2.80 billion02/26/2024$44.45$43.72-1.64%$44.61$43.71333,084 shs$2.78 billion02/23/2024$43.93$44.45+1.18%$44.71$43.82414,894 shs$2.82 billion02/22/2024$43.67$43.93+0.60%$44.23$43.42506,020 shs$2.79 billion02/21/2024$42.97$43.67+1.63%$43.73$43.01375,594 shs$2.77 billion02/20/2024$44.51$42.97-3.46%$43.92$42.91488,819 shs$2.73 billion02/19/2024$44.51$44.51$45.58$44.41537,600 shs$2.83 billion Related Companies: BCO Stock Chart FWRD Stock Chart CHRW Stock Chart AZUL Stock Chart GLNG Stock Chart ARCB Stock Chart GBTG Stock Chart TRN Stock Chart CAAP Stock Chart RXO Stock Chart Receive HUBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hub Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HUBG) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hub Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.