Free Trial

C.H. Robinson Worldwide (CHRW) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free CHRW Stock Alerts
$84.11
+0.96 (+1.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

C.H. Robinson Worldwide Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+18.10%
3 Month
Performance
+16.42%
6 Month
Performance
+1.83%
Year-To-Date
Performance
-2.64%
1 Year
Performance
-16.25%
Receive CHRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C.H. Robinson Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

CHRW Stock Chart for Sunday, May, 19, 2024

CHRW Chart by TradingView

C.H. Robinson Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$83.15$84.11
+1.15%		$84.56$83.081.63 million shs$9.85 billion
05/16/2024$83.35$83.15
-0.24%		$83.41$81.671.33 million shs$9.74 billion
05/15/2024$83.87$83.35
-0.62%		$84.23$82.041.83 million shs$9.76 billion
05/14/2024$84.47$83.87
-0.71%		$86.38$83.861.47 million shs$9.82 billion
05/13/2024$82.72$84.47
+2.12%		$84.68$82.721.28 million shs$9.89 billion
05/10/2024$81.26$82.72
+1.80%		$82.83$81.361.29 million shs$9.68 billion
05/09/2024$80.97$81.26
+0.36%		$81.95$80.411.01 million shs$9.51 billion
05/08/2024$79.53$80.97
+1.81%		$81.04$79.051.19 million shs$9.47 billion
05/07/2024$78.75$79.53
+0.99%		$79.90$78.161.40 million shs$9.30 billion
05/06/2024$81.20$78.75
-3.02%		$82.10$78.652.10 million shs$9.21 billion
05/03/2024$80.93$81.20
+0.33%		$81.67$79.882.55 million shs$9.50 billion
05/02/2024$72.09$80.93
+12.26%		$85.00$79.606.43 million shs$9.47 billion
05/01/2024$71.00$72.09
+1.54%		$72.83$70.412.86 million shs$8.43 billion
04/30/2024$71.70$71.00
-0.98%		$71.76$70.163.14 million shs$8.31 billion
04/29/2024$70.22$71.70
+2.11%		$71.80$70.281.64 million shs$8.39 billion
04/26/2024$70.26$70.22
-0.06%		$70.78$69.691.03 million shs$8.22 billion
04/25/2024$70.94$70.26
-0.96%		$71.55$69.702.36 million shs$8.22 billion
04/24/2024$70.35$70.94
+0.84%		$70.98$69.681.14 million shs$8.30 billion
04/23/2024$70.76$70.35
-0.58%		$71.61$70.28843,214 shs$8.23 billion
04/22/2024$71.22$70.76
-0.65%		$71.89$70.541.34 million shs$8.28 billion
04/19/2024$69.87$71.22
+1.93%		$71.55$69.921.57 million shs$8.33 billion
04/18/2024$68.81$69.87
+1.54%		$69.94$68.981.69 million shs$8.17 billion
04/17/2024$67.89$68.81
+1.36%		$68.86$65.002.07 million shs$8.05 billion
04/16/2024$69.01$67.89
-1.62%		$68.83$67.361.64 million shs$7.94 billion
04/15/2024$70.48$69.01
-2.09%		$70.76$68.471.28 million shs$8.07 billion
04/12/2024$72.15$70.48
-2.31%		$71.72$70.39743,308 shs$8.25 billion
04/11/2024$72.01$72.15
+0.19%		$73.53$72.02945,697 shs$8.44 billion
04/10/2024$72.93$72.01
-1.26%		$72.68$71.011.06 million shs$8.42 billion
04/09/2024$72.06$72.93
+1.21%		$73.02$71.541.05 million shs$8.53 billion
04/08/2024$71.18$72.06
+1.24%		$72.56$70.801.00 million shs$8.43 billion
04/05/2024$71.68$71.18
-0.70%		$71.97$71.071.03 million shs$8.33 billion
04/04/2024$71.77$71.68
-0.13%		$73.00$71.46881,279 shs$8.39 billion
04/03/2024$72.22$71.77
-0.62%		$73.13$71.67852,240 shs$8.40 billion
04/02/2024$73.34$72.22
-1.53%		$73.40$72.041.17 million shs$8.45 billion
04/01/2024$76.14$73.34
-3.68%		$75.18$73.121.32 million shs$8.58 billion
03/29/2024$76.14$76.14$76.28$74.471.46 million shs$8.91 billion
03/28/2024$74.32$76.14
+2.45%		$76.27$74.661.46 million shs$8.90 billion
03/27/2024$72.83$74.32
+2.05%		$74.55$72.421.19 million shs$8.69 billion
03/26/2024$74.82$72.83
-2.66%		$75.01$72.821.68 million shs$8.51 billion
03/25/2024$74.47$74.82
+0.47%		$74.93$73.912.01 million shs$8.75 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$74.35$74.47
+0.16%		$75.33$74.09981,136 shs$8.70 billion
03/21/2024$73.95$74.35
+0.54%		$74.43$72.761.35 million shs$8.69 billion
03/20/2024$74.06$73.95
-0.15%		$73.97$72.921.15 million shs$8.64 billion
03/19/2024$73.38$74.06
+0.93%		$74.53$73.001.75 million shs$8.66 billion
03/18/2024$73.94$73.38
-0.76%		$74.40$73.221.79 million shs$8.58 billion
03/15/2024$74.90$73.94
-1.28%		$75.87$73.9110.53 million shs$8.64 billion
03/14/2024$75.31$74.90
-0.54%		$75.10$73.422.18 million shs$8.76 billion
03/13/2024$75.68$75.31
-0.49%		$77.42$75.261.77 million shs$8.80 billion
03/12/2024$75.00$75.68
+0.91%		$75.92$74.711.39 million shs$8.85 billion
03/11/2024$72.45$75.00
+3.52%		$75.39$72.821.80 million shs$8.77 billion
03/08/2024$72.61$72.45
-0.22%		$73.25$72.291.07 million shs$8.47 billion
03/07/2024$71.96$72.61
+0.90%		$72.74$71.541.58 million shs$8.49 billion
03/06/2024$69.65$71.96
+3.32%		$74.32$71.362.53 million shs$8.41 billion
03/05/2024$70.45$69.65
-1.14%		$70.67$69.121.62 million shs$8.14 billion
03/04/2024$73.88$70.45
-4.64%		$73.89$70.332.26 million shs$8.23 billion
03/01/2024$74.08$73.88
-0.27%		$74.65$72.641.40 million shs$8.64 billion
02/29/2024$74.39$74.08
-0.42%		$75.02$73.902.67 million shs$8.66 billion
02/28/2024$74.22$74.39
+0.23%		$74.56$73.791.17 million shs$8.70 billion
02/27/2024$73.43$74.22
+1.08%		$74.41$72.911.49 million shs$8.68 billion
02/26/2024$73.35$73.43
+0.11%		$73.88$72.931.12 million shs$8.58 billion
02/23/2024$73.65$73.35
-0.41%		$74.30$72.921.35 million shs$8.57 billion
02/22/2024$72.50$73.65
+1.59%		$73.84$72.011.30 million shs$8.61 billion
02/21/2024$71.64$72.50
+1.20%		$72.74$71.421.11 million shs$8.46 billion
02/20/2024$72.25$71.64
-0.84%		$72.60$71.291.28 million shs$8.36 billion
02/19/2024$72.25$72.25$73.48$72.18876,300 shs$8.43 billion

Related Companies:
This page (NASDAQ:CHRW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media