Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Grupo Aeroportuario del Pacífico (PAC) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free PAC Stock Alerts
$193.63
-0.12 (-0.06%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Grupo Aeroportuario del Pacífico Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+24.00%
3 Month
Performance
+25.32%
6 Month
Performance
+34.57%
Year-To-Date
Performance
+10.51%
1 Year
Performance
+7.90%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

PAC Stock Chart for Monday, May, 20, 2024

PAC Chart by TradingView

Grupo Aeroportuario del Pacífico Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$193.99$193.63
-0.19%		$194.12$192.6512,212 shs$9.78 billion
05/16/2024$190.78$193.99
+1.68%		$195.15$190.5624,104 shs$9.80 billion
05/15/2024$187.35$190.78
+1.83%		$193.15$187.3942,054 shs$9.64 billion
05/14/2024$187.74$187.35
-0.21%		$188.86$186.7730,496 shs$9.47 billion
05/13/2024$187.49$187.74
+0.13%		$188.79$186.5843,128 shs$9.49 billion
05/10/2024$190.64$187.54
-1.63%		$194.06$186.9623,581 shs$9.48 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$185.36$190.64
+2.85%		$191.00$184.3350,779 shs$9.63 billion
05/08/2024$185.53$185.36
-0.09%		$187.37$184.0047,266 shs$9.37 billion
05/07/2024$184.93$185.53
+0.32%		$185.99$184.2929,818 shs$9.37 billion
05/06/2024$183.99$184.93
+0.51%		$186.17$184.4029,617 shs$9.34 billion
05/03/2024$182.95$183.99
+0.57%		$184.94$182.4320,536 shs$9.30 billion
05/02/2024$181.21$182.95
+0.96%		$186.24$182.9456,568 shs$9.24 billion
05/01/2024$181.83$181.21
-0.34%		$184.87$177.8125,473 shs$9.16 billion
04/30/2024$184.88$181.83
-1.65%		$184.98$181.7838,030 shs$9.19 billion
04/29/2024$183.47$184.88
+0.77%		$185.31$181.6433,939 shs$9.34 billion
04/26/2024$179.97$183.47
+1.94%		$184.09$178.8757,366 shs$9.27 billion
04/25/2024$176.10$179.97
+2.20%		$180.77$173.4649,058 shs$9.09 billion
04/24/2024$178.46$176.10
-1.32%		$179.47$172.9562,711 shs$8.90 billion
04/23/2024$160.43$178.46
+11.24%		$179.43$162.1797,643 shs$9.02 billion
04/22/2024$156.15$160.43
+2.74%		$160.48$155.6344,837 shs$8.11 billion
04/19/2024$156.26$155.43
-0.53%		$156.37$154.2842,193 shs$7.85 billion
04/18/2024$154.29$156.26
+1.28%		$157.66$154.2432,604 shs$7.90 billion
04/17/2024$157.87$154.29
-2.27%		$158.88$153.4723,568 shs$7.80 billion
04/16/2024$160.69$157.87
-1.75%		$159.25$156.2126,570 shs$7.98 billion
04/15/2024$162.76$160.69
-1.27%		$163.81$159.7048,201 shs$8.12 billion
04/12/2024$164.89$162.76
-1.29%		$164.55$161.2246,423 shs$8.22 billion
04/11/2024$164.39$164.89
+0.30%		$165.08$161.9878,052 shs$8.33 billion
04/10/2024$166.84$164.39
-1.47%		$166.62$162.2585,829 shs$8.31 billion
04/09/2024$173.34$166.84
-3.75%		$174.00$165.3751,209 shs$8.43 billion
04/08/2024$171.78$173.34
+0.91%		$174.87$171.14121,257 shs$8.76 billion
04/05/2024$169.29$171.93
+1.56%		$174.01$170.1370,463 shs$8.69 billion
04/04/2024$165.76$169.29
+2.13%		$171.16$164.7969,906 shs$8.55 billion
04/03/2024$163.76$165.76
+1.22%		$168.51$162.5777,286 shs$8.38 billion
04/02/2024$161.28$163.76
+1.54%		$164.55$160.6140,109 shs$8.27 billion
04/01/2024$163.17$161.28
-1.16%		$166.63$160.5446,646 shs$8.15 billion
03/29/2024$163.17$163.17$163.67$161.4972,371 shs$8.24 billion
03/28/2024$161.26$163.17
+1.18%		$163.67$161.4972,326 shs$8.24 billion
03/27/2024$159.08$161.26
+1.37%		$162.58$158.3274,789 shs$8.15 billion
03/26/2024$154.65$159.08
+2.86%		$160.71$153.7273,308 shs$8.04 billion
03/25/2024$154.03$154.65
+0.40%		$156.18$153.6546,520 shs$7.81 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$150.05$154.45
+2.93%		$154.47$150.0534,018 shs$7.80 billion
03/21/2024$150.83$150.05
-0.52%		$151.35$149.0731,983 shs$7.58 billion
03/20/2024$145.84$150.83
+3.42%		$151.43$144.8935,378 shs$7.62 billion
03/19/2024$147.69$145.84
-1.25%		$146.46$144.3630,847 shs$7.37 billion
03/18/2024$148.91$147.69
-0.82%		$149.63$146.4040,107 shs$7.46 billion
03/15/2024$148.96$148.91
-0.03%		$150.76$147.78102,070 shs$7.52 billion
03/14/2024$145.14$148.96
+2.63%		$149.72$144.8284,328 shs$7.53 billion
03/13/2024$142.57$145.14
+1.80%		$145.65$142.1756,325 shs$7.33 billion
03/12/2024$141.71$142.57
+0.61%		$143.96$141.1454,318 shs$7.20 billion
03/11/2024$142.05$141.71
-0.24%		$142.81$140.4039,495 shs$7.16 billion
03/08/2024$141.39$142.05
+0.47%		$142.93$141.3368,275 shs$7.18 billion
03/07/2024$141.71$141.39
-0.23%		$142.40$140.5348,237 shs$7.14 billion
03/06/2024$140.54$141.71
+0.83%		$143.53$140.8460,611 shs$7.16 billion
03/05/2024$142.34$140.54
-1.26%		$142.73$139.6472,037 shs$7.10 billion
03/04/2024$147.86$142.34
-3.73%		$149.14$142.34146,478 shs$7.19 billion
03/01/2024$148.18$147.68
-0.34%		$149.90$146.9764,894 shs$7.46 billion
02/29/2024$146.23$148.18
+1.33%		$148.21$144.5743,442 shs$7.49 billion
02/28/2024$149.85$146.23
-2.42%		$149.84$144.8861,579 shs$7.39 billion
02/27/2024$151.45$149.85
-1.06%		$152.94$149.3737,409 shs$7.57 billion
02/26/2024$153.04$151.45
-1.04%		$153.71$151.0640,591 shs$7.65 billion
02/23/2024$154.56$153.26
-0.84%		$154.45$151.2933,159 shs$7.74 billion
02/22/2024$152.32$154.56
+1.47%		$154.93$151.59376,624 shs$7.81 billion
02/21/2024$154.51$152.32
-1.42%		$153.88$151.0468,548 shs$7.70 billion
02/20/2024$155.98$154.51
-0.94%		$156.88$151.7446,126 shs$7.81 billion
02/19/2024$155.98$155.98$157.66$155.2652,100 shs$7.88 billion

Related Companies:
This page (NYSE:PAC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club