Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Saia (SAIA) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free SAIA Stock Alerts
$399.14
-8.67 (-2.13%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Saia Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-22.87%
3 Month
Performance
-24.61%
6 Month
Performance
-4.87%
Year-To-Date
Performance
-8.92%
1 Year
Performance
+43.72%
Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

SAIA Stock Chart for Monday, May, 20, 2024

SAIA Chart by TradingView

Saia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$407.81$399.14
-2.13%		$409.98$398.71312,605 shs$10.61 billion
05/16/2024$409.88$407.81
-0.51%		$409.42$403.86258,640 shs$10.84 billion
05/15/2024$405.21$409.88
+1.15%		$414.33$406.24291,930 shs$10.90 billion
05/14/2024$403.02$405.21
+0.54%		$408.68$397.06282,673 shs$10.77 billion
05/13/2024$410.65$403.02
-1.86%		$413.28$401.53250,013 shs$10.72 billion
05/10/2024$410.50$410.65
+0.04%		$417.94$409.84264,258 shs$10.92 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
05/09/2024$413.31$410.50
-0.68%		$423.90$409.08419,319 shs$10.91 billion
05/08/2024$406.46$413.31
+1.69%		$415.94$400.00464,139 shs$10.99 billion
05/07/2024$393.26$406.46
+3.36%		$408.81$391.65505,875 shs$10.81 billion
05/06/2024$400.08$393.26
-1.70%		$406.84$388.37532,804 shs$10.46 billion
05/03/2024$405.95$400.08
-1.45%		$428.00$399.44618,697 shs$10.64 billion
05/02/2024$396.00$405.95
+2.51%		$409.94$387.99638,774 shs$10.79 billion
05/01/2024$396.83$396.00
-0.21%		$407.21$393.50528,655 shs$10.53 billion
04/30/2024$416.10$396.83
-4.63%		$415.53$396.00864,027 shs$10.55 billion
04/29/2024$428.81$416.10
-2.96%		$431.05$406.061.11 million shs$11.06 billion
04/26/2024$543.02$428.81
-21.03%		$479.83$425.162.21 million shs$11.40 billion
04/25/2024$527.83$543.02
+2.88%		$549.68$517.19638,336 shs$14.44 billion
04/24/2024$546.28$527.83
-3.38%		$549.52$504.65772,164 shs$14.03 billion
04/23/2024$522.62$546.28
+4.53%		$552.40$526.12330,130 shs$14.53 billion
04/22/2024$517.51$522.62
+0.99%		$534.16$519.00240,594 shs$13.90 billion
04/19/2024$522.53$517.51
-0.96%		$528.15$514.19245,870 shs$13.76 billion
04/18/2024$541.29$522.53
-3.47%		$545.46$522.11341,250 shs$13.89 billion
04/17/2024$556.27$541.29
-2.69%		$552.39$532.42275,598 shs$14.39 billion
04/16/2024$576.97$556.27
-3.59%		$576.96$554.44302,377 shs$14.79 billion
04/15/2024$577.72$576.97
-0.13%		$591.34$572.60254,851 shs$15.34 billion
04/12/2024$587.91$577.72
-1.73%		$585.64$571.46237,235 shs$15.36 billion
04/11/2024$581.00$587.91
+1.19%		$588.77$572.06216,351 shs$15.63 billion
04/10/2024$591.72$581.00
-1.81%		$588.23$573.42219,862 shs$15.45 billion
04/09/2024$598.00$591.72
-1.05%		$596.95$573.76264,242 shs$15.73 billion
04/08/2024$593.00$598.00
+0.84%		$605.89$592.28255,309 shs$15.90 billion
04/05/2024$571.66$593.00
+3.73%		$597.81$570.00210,791 shs$15.77 billion
04/04/2024$578.37$571.66
-1.16%		$594.69$571.07279,241 shs$15.20 billion
04/03/2024$576.86$578.37
+0.26%		$590.40$574.77209,670 shs$15.38 billion
04/02/2024$585.77$576.86
-1.52%		$583.60$567.53235,691 shs$15.34 billion
04/01/2024$585.00$585.77
+0.13%		$588.82$578.44189,936 shs$15.58 billion
03/29/2024$585.00$585.00$586.67$574.10209,063 shs$15.56 billion
03/28/2024$580.46$585.00
+0.78%		$586.67$574.10209,062 shs$15.56 billion
03/27/2024$587.48$580.46
-1.19%		$592.35$572.76187,783 shs$15.43 billion
03/26/2024$586.45$587.48
+0.18%		$594.44$581.55231,433 shs$15.62 billion
03/25/2024$585.93$586.45
+0.09%		$587.15$579.41142,310 shs$15.59 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$585.52$585.93
+0.07%		$586.61$576.33166,482 shs$15.58 billion
03/21/2024$568.00$585.52
+3.08%		$587.70$570.19203,362 shs$15.57 billion
03/20/2024$560.00$568.00
+1.43%		$572.64$556.67463,993 shs$15.10 billion
03/19/2024$560.75$560.00
-0.13%		$562.62$551.66234,098 shs$14.89 billion
03/18/2024$578.08$560.75
-3.00%		$582.22$558.98308,828 shs$14.91 billion
03/15/2024$588.70$578.08
-1.80%		$592.10$576.65400,077 shs$15.37 billion
03/14/2024$592.81$588.70
-0.69%		$596.37$579.93237,606 shs$15.65 billion
03/13/2024$596.11$592.81
-0.55%		$600.31$591.18199,620 shs$15.76 billion
03/12/2024$579.19$596.11
+2.92%		$598.77$578.83178,775 shs$15.85 billion
03/11/2024$583.67$579.19
-0.77%		$585.66$568.29250,736 shs$15.40 billion
03/08/2024$601.36$583.67
-2.94%		$606.80$582.62261,199 shs$15.52 billion
03/07/2024$605.92$601.36
-0.75%		$609.62$599.84338,177 shs$15.99 billion
03/06/2024$604.77$605.92
+0.19%		$628.34$605.01392,608 shs$16.11 billion
03/05/2024$584.01$604.77
+3.55%		$617.20$583.47517,646 shs$16.08 billion
03/04/2024$579.56$584.01
+0.77%		$595.68$581.67199,572 shs$15.53 billion
03/01/2024$575.40$579.56
+0.72%		$588.40$574.92333,243 shs$15.41 billion
02/29/2024$562.59$575.40
+2.28%		$581.54$564.98409,601 shs$15.30 billion
02/28/2024$570.40$562.59
-1.37%		$570.20$556.53205,932 shs$14.96 billion
02/27/2024$574.36$570.40
-0.69%		$580.00$567.32234,702 shs$15.14 billion
02/26/2024$563.59$574.36
+1.91%		$580.00$561.03242,604 shs$15.25 billion
02/23/2024$559.14$563.59
+0.80%		$566.81$557.95180,292 shs$14.96 billion
02/22/2024$547.33$559.14
+2.16%		$562.88$555.00250,163 shs$14.85 billion
02/21/2024$529.41$547.33
+3.38%		$549.02$525.42274,877 shs$14.53 billion
02/20/2024$540.73$529.41
-2.09%		$540.79$519.96364,853 shs$14.06 billion
02/19/2024$540.73$540.73$554.80$538.54289,200 shs$14.36 billion

Related Companies:
This page (NASDAQ:SAIA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club