Free Trial

Old Dominion Freight Line (ODFL) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ODFL Stock Alerts
$183.07
+0.90 (+0.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Old Dominion Freight Line Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-11.91%
3 Month
Performance
-13.53%
6 Month
Performance
-8.44%
Year-To-Date
Performance
-9.67%
1 Year
Performance
+19.49%
Receive ODFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Dominion Freight Line and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

ODFL Stock Chart for Saturday, May, 18, 2024

ODFL Chart by TradingView

Old Dominion Freight Line Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$182.17$183.07
+0.49%		$184.86$181.242.18 million shs$39.78 billion
05/16/2024$183.92$182.17
-0.95%		$184.32$180.871.92 million shs$39.58 billion
05/15/2024$181.94$183.92
+1.09%		$185.75$182.382.41 million shs$39.96 billion
05/14/2024$182.02$181.94
-0.04%		$185.95$180.422.21 million shs$39.53 billion
05/13/2024$185.04$182.02
-1.63%		$185.91$181.871.52 million shs$39.55 billion
05/10/2024$183.16$185.04
+1.03%		$186.65$183.411.11 million shs$40.28 billion
05/09/2024$181.70$183.16
+0.80%		$187.37$181.921.64 million shs$39.87 billion
05/08/2024$184.79$181.70
-1.67%		$186.79$181.681.21 million shs$39.55 billion
05/07/2024$180.18$184.79
+2.56%		$185.60$181.191.73 million shs$40.22 billion
05/06/2024$185.06$180.18
-2.64%		$185.77$179.802.07 million shs$39.22 billion
05/03/2024$183.40$185.06
+0.91%		$189.59$184.331.64 million shs$40.28 billion
05/02/2024$182.49$183.40
+0.50%		$185.26$181.791.45 million shs$39.92 billion
05/01/2024$181.71$182.49
+0.43%		$186.10$179.202.27 million shs$39.72 billion
04/30/2024$184.24$181.71
-1.37%		$184.70$180.811.82 million shs$39.55 billion
04/29/2024$182.42$184.24
+1.00%		$186.98$180.722.36 million shs$40.10 billion
04/26/2024$196.66$182.42
-7.24%		$191.49$181.303.47 million shs$39.71 billion
04/25/2024$195.06$196.66
+0.82%		$198.78$192.302.57 million shs$42.81 billion
04/24/2024$219.28$195.06
-11.05%		$216.94$188.994.48 million shs$42.46 billion
04/23/2024$211.59$219.28
+3.63%		$220.32$210.991.44 million shs$47.73 billion
04/22/2024$211.82$211.59
-0.11%		$215.04$208.611.05 million shs$46.06 billion
04/19/2024$207.82$211.82
+1.92%		$212.86$208.821.54 million shs$46.11 billion
04/18/2024$210.81$207.82
-1.42%		$213.33$207.671.07 million shs$45.24 billion
04/17/2024$220.48$210.81
-4.39%		$217.94$207.122.48 million shs$45.89 billion
04/16/2024$219.95$220.48
+0.24%		$221.47$218.181.48 million shs$47.99 billion
04/15/2024$221.13$219.95
-0.53%		$225.78$218.791.10 million shs$47.88 billion
04/12/2024$219.79$221.13
+0.61%		$221.62$216.711.61 million shs$48.13 billion
04/11/2024$215.04$219.79
+2.21%		$220.94$213.80856,268 shs$47.84 billion
04/10/2024$222.52$215.04
-3.36%		$219.20$214.02974,102 shs$46.81 billion
04/09/2024$224.69$222.52
-0.97%		$224.69$216.23886,133 shs$48.44 billion
04/08/2024$224.57$224.69
+0.05%		$227.76$224.50749,636 shs$48.91 billion
04/05/2024$218.06$224.57
+2.99%		$224.99$219.67740,726 shs$48.88 billion
04/04/2024$219.84$218.06
-0.81%		$224.80$216.58894,283 shs$47.47 billion
04/03/2024$216.57$219.84
+1.51%		$222.13$216.581.02 million shs$47.85 billion
04/02/2024$218.12$216.57
-0.71%		$217.48$213.90932,859 shs$47.14 billion
04/01/2024$219.31$218.12
-0.54%		$221.00$216.581.07 million shs$47.48 billion
03/29/2024$219.31$219.31$220.71$213.211.20 million shs$47.74 billion
03/28/2024$427.95$219.31
-48.75%		$220.71$213.701.21 million shs$23.87 billion
03/27/2024$216.66$427.95
+97.52%		$439.32$423.75504,345 shs$46.58 billion
03/26/2024$217.52$216.66
-0.39%		$219.74$216.14695,586 shs$47.16 billion
03/25/2024$220.54$217.52
-1.37%		$220.32$216.30801,382 shs$47.35 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$222.41$220.54
-0.84%		$222.44$218.83860,274 shs$48.01 billion
03/21/2024$217.13$222.41
+2.43%		$223.61$219.34926,020 shs$48.41 billion
03/20/2024$212.04$217.13
+2.40%		$217.22$210.95883,126 shs$47.26 billion
03/19/2024$209.37$212.04
+1.27%		$212.48$208.331.07 million shs$46.16 billion
03/18/2024$210.56$209.37
-0.56%		$213.56$209.161.06 million shs$45.58 billion
03/15/2024$213.29$210.56
-1.28%		$214.34$210.143.26 million shs$45.83 billion
03/14/2024$216.91$213.29
-1.67%		$218.68$210.011.95 million shs$46.43 billion
03/13/2024$220.52$216.91
-1.63%		$221.67$216.49858,394 shs$47.22 billion
03/12/2024$216.44$220.52
+1.88%		$221.45$215.50855,766 shs$48.00 billion
03/11/2024$214.15$216.44
+1.07%		$217.18$213.841.13 million shs$47.11 billion
03/08/2024$221.54$214.15
-3.34%		$222.44$214.02990,540 shs$46.62 billion
03/07/2024$217.73$221.54
+1.75%		$223.29$219.791.08 million shs$48.22 billion
03/06/2024$215.04$217.73
+1.25%		$219.89$214.091.29 million shs$47.40 billion
03/05/2024$223.12$215.04
-3.62%		$222.97$212.292.10 million shs$46.81 billion
03/04/2024$222.14$223.12
+0.44%		$226.10$222.601.39 million shs$48.57 billion
03/01/2024$221.24$222.14
+0.41%		$223.69$219.492.13 million shs$48.35 billion
02/29/2024$216.45$221.24
+2.21%		$221.96$217.081.94 million shs$48.16 billion
02/28/2024$220.53$216.45
-1.85%		$219.26$215.79968,252 shs$47.23 billion
02/27/2024$222.95$220.53
-1.08%		$223.43$218.391.26 million shs$48.12 billion
02/26/2024$220.11$222.95
+1.29%		$223.65$219.021.78 million shs$48.65 billion
02/23/2024$218.47$220.11
+0.75%		$222.70$218.971.03 million shs$48.03 billion
02/22/2024$212.21$218.47
+2.95%		$218.73$214.391.03 million shs$47.67 billion
02/21/2024$209.71$212.21
+1.19%		$212.76$208.76993,518 shs$46.31 billion
02/20/2024$211.73$209.71
-0.95%		$211.83$206.131.26 million shs$45.76 billion
02/19/2024$211.73$211.73$217.23$211.591.15 million shs$46.20 billion

Related Companies:
This page (NASDAQ:ODFL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders