Free Trial

Norfolk Southern (NSC) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free NSC Stock Alerts
$231.47
-1.08 (-0.46%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Norfolk Southern Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-3.60%
3 Month
Performance
-8.16%
6 Month
Performance
+9.68%
Year-To-Date
Performance
-2.08%
1 Year
Performance
+7.08%
Receive NSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norfolk Southern and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

NSC Stock Chart for Saturday, May, 18, 2024

NSC Chart by TradingView

Norfolk Southern Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$232.55$231.37
-0.51%		$233.63$230.741.31 million shs$52.27 billion
05/16/2024$231.26$232.55
+0.56%		$232.56$229.091.22 million shs$52.54 billion
05/15/2024$229.94$231.26
+0.57%		$232.28$230.271.50 million shs$52.24 billion
05/14/2024$230.98$229.94
-0.45%		$232.47$226.531.74 million shs$51.95 billion
05/13/2024$230.29$230.98
+0.30%		$231.81$230.272.17 million shs$52.18 billion
05/10/2024$226.35$230.35
+1.77%		$230.46$226.731.99 million shs$52.04 billion
05/09/2024$232.07$226.35
-2.46%		$227.27$219.654.72 million shs$51.13 billion
05/08/2024$232.33$232.07
-0.11%		$233.42$230.381.18 million shs$52.43 billion
05/07/2024$230.47$232.33
+0.81%		$233.04$230.321.30 million shs$52.49 billion
05/06/2024$235.55$230.47
-2.16%		$236.94$229.231.61 million shs$52.07 billion
05/03/2024$233.80$235.55
+0.75%		$237.50$233.981.07 million shs$53.21 billion
05/02/2024$230.50$233.80
+1.43%		$235.95$228.481.64 million shs$52.82 billion
05/01/2024$230.32$230.50
+0.08%		$234.17$228.111.62 million shs$52.07 billion
04/30/2024$241.34$230.32
-4.57%		$243.97$229.293.57 million shs$52.03 billion
04/29/2024$239.94$241.34
+0.58%		$242.73$237.921.39 million shs$54.52 billion
04/26/2024$240.69$239.94
-0.31%		$242.64$238.111.43 million shs$59.08 billion
04/25/2024$236.14$240.69
+1.93%		$242.38$233.041.85 million shs$59.26 billion
04/24/2024$245.03$236.14
-3.63%		$241.52$232.152.58 million shs$58.14 billion
04/23/2024$244.61$245.03
+0.17%		$247.17$243.981.11 million shs$60.33 billion
04/22/2024$241.28$244.61
+1.38%		$246.28$239.69975,029 shs$60.23 billion
04/19/2024$240.12$241.28
+0.48%		$244.00$240.35961,995 shs$59.41 billion
04/18/2024$239.34$240.12
+0.33%		$244.12$239.93922,154 shs$59.12 billion
04/17/2024$242.90$239.34
-1.47%		$243.27$239.081.01 million shs$58.93 billion
04/16/2024$245.57$242.90
-1.09%		$246.07$242.06823,416 shs$59.80 billion
04/15/2024$245.74$245.57
-0.07%		$251.43$243.80841,900 shs$60.46 billion
04/12/2024$249.71$245.59
-1.65%		$248.87$243.981.09 million shs$60.47 billion
04/11/2024$249.65$249.71
+0.02%		$251.57$246.45751,271 shs$61.48 billion
04/10/2024$253.39$249.65
-1.48%		$250.68$245.341.07 million shs$61.47 billion
04/09/2024$250.26$253.39
+1.25%		$256.45$249.981.30 million shs$62.39 billion
04/08/2024$250.03$250.26
+0.09%		$252.24$249.65861,914 shs$61.62 billion
04/05/2024$248.51$250.03
+0.61%		$250.65$247.86668,802 shs$61.56 billion
04/04/2024$251.83$248.51
-1.32%		$255.42$246.97693,951 shs$61.19 billion
04/03/2024$250.76$251.83
+0.43%		$253.97$250.52629,544 shs$62.00 billion
04/02/2024$252.00$250.76
-0.49%		$252.21$249.58685,928 shs$61.74 billion
04/01/2024$254.87$252.00
-1.13%		$254.56$250.50608,179 shs$62.04 billion
03/29/2024$254.87$254.87$255.77$250.381.00 million shs$62.75 billion
03/28/2024$251.72$254.87
+1.25%		$255.77$250.38979,908 shs$62.75 billion
03/27/2024$247.22$251.72
+1.82%		$251.97$247.78950,257 shs$61.98 billion
03/26/2024$248.04$247.22
-0.33%		$251.01$245.601.52 million shs$60.87 billion
03/25/2024$254.12$248.04
-2.39%		$253.93$245.512.35 million shs$61.07 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$257.80$254.12
-1.43%		$258.88$254.05906,774 shs$57.40 billion
03/21/2024$261.23$257.80
-1.31%		$262.86$257.481.46 million shs$58.23 billion
03/20/2024$256.56$261.23
+1.82%		$261.57$256.14961,840 shs$59.01 billion
03/19/2024$256.22$256.56
+0.13%		$258.05$255.20664,143 shs$57.95 billion
03/18/2024$255.83$256.22
+0.15%		$257.62$255.51736,569 shs$57.87 billion
03/15/2024$258.48$255.83
-1.03%		$258.67$255.112.07 million shs$57.79 billion
03/14/2024$263.13$258.48
-1.77%		$262.50$255.081.38 million shs$58.39 billion
03/13/2024$260.86$263.13
+0.87%		$263.66$259.181.13 million shs$59.44 billion
03/12/2024$258.26$260.86
+1.01%		$261.45$257.38807,846 shs$58.92 billion
03/11/2024$259.54$258.26
-0.49%		$259.77$255.77839,015 shs$58.34 billion
03/08/2024$255.44$259.54
+1.61%		$259.87$255.82882,327 shs$58.62 billion
03/07/2024$254.39$255.44
+0.41%		$256.94$254.501.09 million shs$57.70 billion
03/06/2024$257.35$254.39
-1.15%		$258.70$254.151.75 million shs$57.46 billion
03/05/2024$259.17$257.35
-0.70%		$260.71$256.24789,502 shs$58.13 billion
03/04/2024$257.49$259.17
+0.65%		$260.79$257.58830,936 shs$58.54 billion
03/01/2024$253.38$257.48
+1.62%		$257.83$252.851.07 million shs$58.16 billion
02/29/2024$253.55$253.38
-0.07%		$255.86$252.901.49 million shs$57.23 billion
02/28/2024$252.48$253.55
+0.42%		$255.23$251.421.06 million shs$57.27 billion
02/27/2024$254.55$252.48
-0.81%		$256.04$252.181.46 million shs$57.03 billion
02/26/2024$258.01$254.55
-1.34%		$258.84$253.491.57 million shs$57.50 billion
02/23/2024$255.92$258.01
+0.82%		$259.16$256.001.21 million shs$58.28 billion
02/22/2024$257.67$255.92
-0.68%		$258.15$255.921.40 million shs$57.81 billion
02/21/2024$253.84$257.67
+1.51%		$261.36$255.791.35 million shs$58.20 billion
02/20/2024$252.04$253.84
+0.71%		$257.75$251.341.53 million shs$57.34 billion
02/19/2024$252.04$252.04$254.43$251.231.15 million shs$56.93 billion

Related Companies:
This page (NYSE:NSC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry