Free Trial

Canadian Pacific Kansas City (CP) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free CP Stock Alerts
$82.06
+0.32 (+0.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Canadian Pacific Kansas City Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-2.19%
3 Month
Performance
-3.87%
6 Month
Performance
+14.45%
Year-To-Date
Performance
+3.82%
1 Year
Performance
-0.75%
Receive CP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Pacific Kansas City and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

CP Stock Chart for Saturday, May, 18, 2024

CP Chart by TradingView

Canadian Pacific Kansas City Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$81.74$82.08
+0.42%		$82.31$81.331.57 million shs$76.56 billion
05/16/2024$80.79$81.74
+1.18%		$81.77$80.531.71 million shs$76.24 billion
05/15/2024$81.24$80.79
-0.55%		$81.96$80.531.61 million shs$75.36 billion
05/14/2024$82.03$81.24
-0.96%		$82.68$80.652.62 million shs$75.78 billion
05/13/2024$82.93$82.03
-1.09%		$83.68$81.972.52 million shs$76.52 billion
05/10/2024$82.54$82.93
+0.47%		$83.72$82.452.06 million shs$77.34 billion
05/09/2024$81.64$82.54
+1.10%		$83.29$81.501.89 million shs$76.98 billion
05/08/2024$81.27$81.64
+0.46%		$82.05$80.941.30 million shs$76.14 billion
05/07/2024$81.51$81.27
-0.29%		$82.33$80.811.81 million shs$75.79 billion
05/06/2024$79.73$81.51
+2.23%		$81.72$80.061.87 million shs$76.02 billion
05/03/2024$79.58$79.73
+0.19%		$80.73$79.362.01 million shs$74.36 billion
05/02/2024$77.57$79.58
+2.59%		$79.78$78.133.10 million shs$74.22 billion
05/01/2024$78.43$77.57
-1.10%		$78.82$72.293.09 million shs$72.34 billion
04/30/2024$80.85$78.43
-2.99%		$80.49$78.412.48 million shs$73.15 billion
04/29/2024$81.68$80.85
-1.02%		$82.23$80.602.75 million shs$75.40 billion
04/26/2024$82.09$81.66
-0.52%		$82.25$81.541.72 million shs$76.16 billion
04/25/2024$81.93$82.09
+0.20%		$82.73$79.633.14 million shs$76.56 billion
04/24/2024$87.72$81.93
-6.60%		$87.03$81.715.69 million shs$76.41 billion
04/23/2024$86.44$87.72
+1.48%		$88.29$86.283.20 million shs$81.81 billion
04/22/2024$84.68$86.44
+2.08%		$86.75$84.882.45 million shs$80.62 billion
04/19/2024$83.92$84.67
+0.89%		$84.95$83.961.63 million shs$78.96 billion
04/18/2024$83.92$83.92$84.71$83.361.60 million shs$78.27 billion
04/17/2024$84.27$83.92
-0.42%		$84.66$82.971.74 million shs$78.27 billion
04/16/2024$85.52$84.27
-1.46%		$85.21$84.081.62 million shs$78.59 billion
04/15/2024$86.05$85.52
-0.62%		$87.38$84.971.40 million shs$79.76 billion
04/12/2024$86.65$86.06
-0.68%		$86.49$85.391.97 million shs$80.26 billion
04/11/2024$88.10$86.65
-1.65%		$88.34$85.861.97 million shs$80.81 billion
04/10/2024$89.20$88.10
-1.23%		$88.65$87.091.61 million shs$82.16 billion
04/09/2024$88.35$89.20
+0.96%		$89.26$87.941.54 million shs$83.19 billion
04/08/2024$87.48$88.35
+0.99%		$88.62$87.841.33 million shs$82.40 billion
04/05/2024$86.96$87.48
+0.60%		$87.90$86.421.16 million shs$81.57 billion
04/04/2024$87.54$86.96
-0.66%		$88.62$86.391.92 million shs$81.09 billion
04/03/2024$87.04$87.54
+0.57%		$88.09$87.061.35 million shs$81.63 billion
04/02/2024$87.89$87.04
-0.97%		$87.66$86.641.35 million shs$81.16 billion
04/01/2024$88.17$87.89
-0.32%		$88.22$87.09933,110 shs$81.95 billion
03/29/2024$88.17$88.17$88.77$87.601.55 million shs$82.21 billion
03/28/2024$88.47$88.17
-0.34%		$88.77$87.601.55 million shs$82.21 billion
03/27/2024$87.28$88.47
+1.37%		$88.55$87.092.42 million shs$82.49 billion
03/26/2024$87.39$87.28
-0.13%		$88.07$87.111.33 million shs$81.38 billion
03/25/2024$89.28$87.39
-2.12%		$88.68$87.313.21 million shs$81.49 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$89.97$89.26
-0.79%		$90.54$89.08820,942 shs$83.23 billion
03/21/2024$89.66$89.97
+0.35%		$90.64$89.512.13 million shs$83.89 billion
03/20/2024$87.88$89.66
+2.03%		$89.74$87.231.74 million shs$83.60 billion
03/19/2024$89.87$87.88
-2.21%		$89.67$87.372.75 million shs$81.93 billion
03/18/2024$89.68$89.87
+0.21%		$90.17$89.371.31 million shs$83.79 billion
03/15/2024$89.75$89.70
-0.06%		$90.30$89.302.36 million shs$83.63 billion
03/14/2024$91.40$89.75
-1.81%		$91.33$89.061.91 million shs$83.68 billion
03/13/2024$90.59$91.40
+0.89%		$91.55$90.591.29 million shs$84.47 billion
03/12/2024$89.64$90.59
+1.06%		$90.61$89.011.40 million shs$84.46 billion
03/11/2024$89.70$89.64
-0.07%		$89.96$88.981.33 million shs$83.57 billion
03/08/2024$89.95$89.69
-0.29%		$91.04$89.631.78 million shs$83.62 billion
03/07/2024$87.62$89.95
+2.66%		$90.23$88.232.31 million shs$83.86 billion
03/06/2024$86.34$87.62
+1.48%		$88.64$87.012.33 million shs$81.69 billion
03/05/2024$86.22$86.34
+0.14%		$87.02$86.181.22 million shs$80.50 billion
03/04/2024$86.28$86.22
-0.07%		$86.55$85.581.20 million shs$80.39 billion
03/01/2024$85.01$86.27
+1.48%		$86.42$84.891.99 million shs$80.43 billion
02/29/2024$84.92$85.01
+0.11%		$85.64$84.942.11 million shs$79.24 billion
02/28/2024$86.06$84.92
-1.32%		$85.88$84.831.64 million shs$79.16 billion
02/27/2024$86.57$86.06
-0.59%		$86.87$85.941.08 million shs$80.22 billion
02/26/2024$86.52$86.57
+0.06%		$86.92$86.082.03 million shs$80.69 billion
02/23/2024$86.29$86.51
+0.25%		$86.90$86.281.56 million shs$80.64 billion
02/22/2024$85.45$86.29
+0.98%		$86.61$85.461.83 million shs$80.43 billion
02/21/2024$84.88$85.45
+0.67%		$85.77$84.671.87 million shs$79.65 billion
02/20/2024$85.38$84.88
-0.59%		$85.85$84.461.54 million shs$79.12 billion
02/19/2024$85.38$85.38$86.26$85.051.77 million shs$79.59 billion

Related Companies:
This page (NYSE:CP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry