Free Trial

Expeditors International of Washington (EXPD) Stock Chart & Stock Price History

→ Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad)
Free EXPD Stock Alerts
$120.07
+2.25 (+1.91%)
(As of 01:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Expeditors International of Washington Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+6.52%
3 Month
Performance
-0.85%
6 Month
Performance
-1.44%
Year-To-Date
Performance
-6.78%
1 Year
Performance
+3.02%
Receive EXPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expeditors International of Washington and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

EXPD Stock Chart for Thursday, May, 30, 2024

EXPD Chart by TradingView

Expeditors International of Washington Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$119.09$117.80
-1.08%		$118.41$117.151.49 million shs$16.64 billion
05/28/2024$117.96$119.09
+0.96%		$120.86$118.181.79 million shs$16.82 billion
05/27/2024$117.96$117.96$117.99$116.84927,400 shs$16.66 billion
05/24/2024$116.60$117.96
+1.17%		$117.98$116.84927,496 shs$16.66 billion
05/23/2024$117.17$116.60
-0.49%		$117.72$116.081.38 million shs$16.47 billion
05/22/2024$117.71$117.17
-0.46%		$118.00$116.76955,702 shs$16.55 billion
05/21/2024$118.38$117.71
-0.57%		$118.47$117.04968,207 shs$16.63 billion
05/20/2024$117.90$118.38
+0.41%		$118.77$117.38919,657 shs$16.72 billion
05/17/2024$117.68$117.95
+0.23%		$118.37$116.83865,161 shs$16.66 billion
05/16/2024$117.91$117.68
-0.20%		$117.85$116.85816,422 shs$16.62 billion
05/15/2024$117.50$117.91
+0.35%		$118.30$117.40773,784 shs$16.65 billion
05/14/2024$117.61$117.50
-0.09%		$118.57$117.201.15 million shs$16.60 billion
05/13/2024$118.33$117.61
-0.61%		$119.51$117.44906,609 shs$16.61 billion
05/10/2024$116.98$118.33
+1.15%		$118.84$117.26922,214 shs$16.79 billion
05/09/2024$116.84$116.98
+0.12%		$117.40$116.13923,253 shs$16.60 billion
05/08/2024$114.83$116.84
+1.75%		$117.97$114.741.45 million shs$16.58 billion
05/07/2024$115.52$114.83
-0.60%		$117.08$113.722.22 million shs$16.29 billion
05/06/2024$114.96$115.52
+0.49%		$116.94$114.892.21 million shs$16.39 billion
05/03/2024$113.96$114.98
+0.90%		$115.71$113.991.54 million shs$16.31 billion
05/02/2024$112.04$113.96
+1.71%		$116.28$112.321.68 million shs$16.17 billion
05/01/2024$111.32$112.04
+0.65%		$113.68$111.201.37 million shs$15.90 billion
04/30/2024$113.79$111.32
-2.17%		$113.67$111.232.18 million shs$15.79 billion
04/29/2024$113.30$113.79
+0.43%		$114.27$112.801.49 million shs$16.14 billion
04/26/2024$113.19$113.32
+0.11%		$114.25$112.821.05 million shs$16.08 billion
04/25/2024$112.89$113.19
+0.27%		$113.74$111.821.62 million shs$16.06 billion
04/24/2024$113.17$112.89
-0.25%		$113.80$111.981.38 million shs$16.02 billion
04/23/2024$114.03$113.17
-0.75%		$114.82$113.001.39 million shs$16.06 billion
04/22/2024$114.61$114.03
-0.51%		$115.77$114.011.00 million shs$16.18 billion
04/19/2024$114.79$114.56
-0.20%		$115.95$114.363.32 million shs$16.25 billion
04/18/2024$114.38$114.79
+0.36%		$115.36$113.97835,830 shs$16.29 billion
04/17/2024$115.62$114.38
-1.07%		$116.12$114.021.01 million shs$16.23 billion
04/16/2024$116.67$115.62
-0.90%		$117.10$114.781.32 million shs$16.40 billion
04/15/2024$117.65$116.67
-0.83%		$118.87$116.371.22 million shs$16.55 billion
04/12/2024$118.76$117.65
-0.93%		$118.21$116.81936,946 shs$16.69 billion
04/11/2024$118.32$118.76
+0.37%		$119.37$117.611.09 million shs$16.85 billion
04/10/2024$121.05$118.32
-2.26%		$120.68$117.75839,240 shs$16.79 billion
04/09/2024$118.35$121.05
+2.28%		$121.17$118.451.38 million shs$17.17 billion
04/08/2024$117.35$118.35
+0.85%		$118.65$117.73797,079 shs$16.79 billion
04/05/2024$116.19$117.40
+1.04%		$117.66$115.96789,592 shs$16.66 billion
04/04/2024$117.69$116.19
-1.27%		$118.79$115.80808,135 shs$16.49 billion
Look what happened to Netflix during these “Hotspot Dates” (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
04/03/2024$117.54$117.69
+0.13%		$118.74$117.30848,743 shs$16.70 billion
04/02/2024$119.03$117.54
-1.25%		$118.98$116.661.07 million shs$16.68 billion
04/01/2024$121.57$119.03
-2.09%		$121.39$119.03749,144 shs$16.89 billion
03/29/2024$121.52$121.57
+0.04%		$122.41$121.28797,547 shs$17.25 billion
03/28/2024$121.24$121.52
+0.23%		$122.41$121.28797,547 shs$17.49 billion
03/27/2024$119.88$121.24
+1.13%		$121.56$119.31649,443 shs$17.45 billion
03/26/2024$120.12$119.88
-0.20%		$121.21$119.651.15 million shs$17.25 billion
03/25/2024$121.69$120.12
-1.29%		$121.99$120.001.43 million shs$17.29 billion
03/22/2024$121.57$121.67
+0.08%		$122.84$120.93805,032 shs$17.51 billion
03/21/2024$119.53$121.57
+1.71%		$121.67$119.56819,612 shs$17.49 billion
03/20/2024$117.68$119.53
+1.57%		$119.74$117.39936,806 shs$17.20 billion
03/19/2024$117.27$117.68
+0.35%		$118.15$116.871.11 million shs$16.93 billion
03/18/2024$119.86$117.27
-2.16%		$120.23$117.171.30 million shs$16.88 billion
03/15/2024$118.91$119.87
+0.81%		$119.89$118.063.09 million shs$17.25 billion
03/14/2024$121.34$118.91
-2.00%		$120.99$117.901.08 million shs$17.11 billion
03/13/2024$121.56$121.34
-0.18%		$122.58$120.85929,403 shs$17.46 billion
03/12/2024$120.70$121.56
+0.71%		$122.58$120.761.21 million shs$17.49 billion
03/11/2024$121.26$120.70
-0.46%		$122.28$120.671.25 million shs$17.37 billion
03/08/2024$122.06$121.28
-0.64%		$122.60$120.571.21 million shs$17.45 billion
03/07/2024$121.01$122.06
+0.87%		$122.75$120.981.17 million shs$17.56 billion
03/06/2024$119.13$121.01
+1.58%		$121.46$119.651.05 million shs$17.41 billion
03/05/2024$119.94$119.13
-0.68%		$120.12$118.431.71 million shs$17.14 billion
03/04/2024$120.64$119.94
-0.58%		$121.09$119.711.01 million shs$17.26 billion
03/01/2024$119.60$120.64
+0.87%		$120.73$118.121.69 million shs$17.36 billion
02/29/2024$118.77$119.60
+0.70%		$120.67$117.972.12 million shs$17.21 billion

Related Companies:
This page (NASDAQ:EXPD) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press