TFI International (TFII) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free TFII Stock Alerts $130.57 -1.31 (-0.99%) (As of 12:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends TFI International Stock Price Performance5 Day Performance-2.18%1 Month Performance+0.18%3 Month Performance-11.68%6 Month Performance+10.48%Year-To-Date Performance-3.98%1 Year Performance+24.10% Ad Paradigm PressElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. TFII Stock Chart for Friday, May, 31, 2024 TFII Chart by TradingView TFI International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$132.15$131.87-0.21%$133.02$131.03413,680 shs$11.15 billion05/29/2024$133.16$132.15-0.76%$133.40$132.02180,079 shs$11.17 billion05/28/2024$133.48$133.16-0.24%$134.10$133.11171,315 shs$11.26 billion05/27/2024$133.48$133.48$133.77$131.76120,800 shs$11.29 billion05/24/2024$132.07$133.48+1.07%$133.77$131.76105,871 shs$11.29 billion05/23/2024$132.85$132.07-0.59%$133.41$131.37230,597 shs$11.17 billionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.05/22/2024$131.94$132.85+0.69%$133.31$131.40187,787 shs$11.23 billion05/21/2024$133.45$131.94-1.13%$132.65$131.51172,788 shs$11.16 billion05/20/2024$133.21$133.45+0.18%$133.87$131.9693,058 shs$11.28 billion05/17/2024$136.21$133.20-2.21%$136.57$132.90184,559 shs$11.26 billion05/16/2024$136.85$136.21-0.46%$136.70$135.03133,616 shs$11.52 billion05/15/2024$136.99$136.85-0.11%$138.50$135.80191,023 shs$11.57 billion05/14/2024$137.87$136.99-0.64%$139.08$136.49198,317 shs$11.58 billion05/13/2024$137.67$137.87+0.15%$138.15$137.01204,889 shs$11.66 billion05/10/2024$136.40$137.68+0.94%$138.98$136.73207,682 shs$11.64 billion05/09/2024$134.47$136.40+1.44%$137.19$134.41315,921 shs$11.53 billion05/08/2024$134.37$134.47+0.07%$135.81$133.40171,309 shs$11.37 billion05/07/2024$134.22$134.37+0.11%$136.37$133.83372,495 shs$11.36 billion05/06/2024$134.52$134.22-0.22%$136.65$133.74325,827 shs$11.35 billion05/03/2024$132.38$134.52+1.62%$136.28$133.57244,882 shs$11.38 billion05/02/2024$129.79$132.38+2.00%$133.45$130.44347,920 shs$11.19 billion05/01/2024$130.33$129.79-0.41%$132.05$128.95347,662 shs$10.98 billion04/30/2024$135.78$130.33-4.01%$135.10$130.26353,700 shs$11.02 billion04/29/2024$137.84$135.78-1.49%$138.16$134.56498,316 shs$11.48 billion04/26/2024$140.76$137.86-2.06%$138.10$132.07971,008 shs$11.66 billion04/25/2024$140.45$140.76+0.22%$141.51$138.69375,125 shs$11.90 billion04/24/2024$147.30$140.45-4.65%$147.86$139.49529,441 shs$11.88 billion04/23/2024$145.15$147.30+1.48%$148.62$145.41220,617 shs$12.46 billion04/22/2024$142.96$145.15+1.53%$147.00$142.54197,353 shs$12.27 billion04/19/2024$141.62$142.93+0.93%$143.68$141.63284,688 shs$12.09 billion04/18/2024$144.35$141.62-1.89%$146.24$141.13381,455 shs$11.98 billion04/17/2024$154.61$144.35-6.64%$152.86$142.04681,644 shs$12.21 billion04/16/2024$155.50$154.61-0.57%$155.82$154.29258,803 shs$13.07 billion04/15/2024$156.14$155.50-0.41%$159.11$154.92139,619 shs$13.15 billion04/12/2024$158.07$156.05-1.28%$156.59$154.55239,777 shs$13.20 billion04/11/2024$159.06$158.07-0.62%$160.28$156.96217,703 shs$13.37 billion04/10/2024$162.09$159.06-1.87%$160.98$158.09127,692 shs$13.45 billion04/09/2024$160.55$162.09+0.96%$162.13$157.84187,902 shs$13.71 billion04/08/2024$158.91$160.55+1.03%$161.24$159.0090,752 shs$13.58 billion04/05/2024$158.05$158.91+0.54%$160.52$157.62112,891 shs$13.43 billionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/04/2024$158.34$158.05-0.18%$160.05$157.46205,356 shs$13.35 billion04/03/2024$158.09$158.34+0.16%$161.09$157.56125,330 shs$13.38 billion04/02/2024$158.85$158.09-0.48%$158.50$155.48227,860 shs$13.36 billion04/01/2024$159.46$158.85-0.38%$160.97$157.19138,476 shs$13.42 billion03/29/2024$159.51$159.46-0.03%$160.48$158.29137,792 shs$13.47 billion03/28/2024$159.02$159.51+0.31%$160.43$158.49137,792 shs$13.48 billion03/27/2024$158.97$159.02+0.03%$159.20$156.86140,977 shs$13.44 billion03/26/2024$159.34$158.97-0.23%$160.92$158.82300,678 shs$13.43 billion03/25/2024$161.03$159.34-1.05%$161.01$159.33222,155 shs$13.46 billion03/22/2024$161.04$161.02-0.01%$161.49$159.83318,609 shs$13.60 billion03/21/2024$157.59$161.04+2.19%$161.74$157.65397,420 shs$13.61 billion03/20/2024$153.54$157.59+2.64%$157.85$153.43343,031 shs$13.31 billion03/19/2024$151.10$153.54+1.61%$153.81$150.21240,510 shs$12.97 billion03/18/2024$151.08$151.10+0.01%$152.86$150.74156,575 shs$12.77 billion03/15/2024$151.08$151.08$155.61$150.60223,428 shs$12.76 billion03/14/2024$150.51$151.08+0.38%$151.33$148.97246,675 shs$12.76 billion03/13/2024$150.50$150.51+0.01%$151.73$150.19139,585 shs$12.71 billion03/12/2024$148.31$150.50+1.48%$151.09$148.53189,466 shs$12.71 billion03/11/2024$148.66$148.31-0.24%$149.71$147.18190,570 shs$12.52 billion03/08/2024$151.24$148.64-1.72%$152.32$148.53176,608 shs$12.55 billion03/07/2024$150.44$151.24+0.53%$152.03$150.36390,146 shs$12.71 billion03/06/2024$147.85$150.44+1.75%$151.27$149.23277,401 shs$12.70 billion03/05/2024$148.44$147.85-0.40%$149.67$147.71177,715 shs$12.49 billion03/04/2024$148.37$148.44+0.05%$149.40$148.02137,655 shs$12.54 billion03/01/2024$147.84$148.33+0.33%$148.85$146.96167,061 shs$12.53 billion02/29/2024$144.96$147.84+1.99%$148.33$145.96274,207 shs$12.49 billion Related Companies: ZTO Express (Cayman) Stock Chart Shengfeng Development Stock Chart BEST Stock Chart United Parcel Service Stock Chart Old Dominion Freight Line Stock Chart Delta Air Lines Stock Chart Westinghouse Air Brake Technologies Stock Chart Ryanair Stock Chart United Airlines Stock Chart Expeditors International of Washington Stock Chart This page (NYSE:TFII) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesHow Biden has already won 2024Porter & CompanyDems have chosen Biden replacement?Paradigm PressGet out of dollars—get into America’s new money insteadStansberry ResearchMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryElon’s New A.I. Device is About to Shock the WorldInvestorPlaceNYSE biotech company's drug could be as revolutionary as penicillin!Financial Markets DailyThe 1,000X Crypto PlaybookTrue Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding TFI International Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.