Free Trial

XPO (XPO) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free XPO Stock Alerts
$110.20
-1.81 (-1.62%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

XPO Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-3.77%
3 Month
Performance
-8.49%
6 Month
Performance
+25.53%
Year-To-Date
Performance
+25.81%
1 Year
Performance
+134.77%
Receive XPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPO and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

XPO Stock Chart for Sunday, May, 19, 2024

XPO Chart by TradingView

XPO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$112.01$110.19
-1.62%		$113.38$109.601.17 million shs$12.82 billion
05/16/2024$114.00$112.01
-1.75%		$114.29$111.98851,228 shs$13.03 billion
05/15/2024$112.24$114.00
+1.57%		$115.46$113.111.80 million shs$13.26 billion
05/14/2024$109.51$112.24
+2.49%		$112.59$108.401.76 million shs$13.06 billion
05/13/2024$114.42$109.51
-4.29%		$115.75$109.341.97 million shs$12.74 billion
05/10/2024$113.01$114.45
+1.27%		$114.47$112.76700,878 shs$13.31 billion
05/09/2024$112.00$113.01
+0.90%		$114.89$111.331.00 million shs$13.14 billion
05/08/2024$110.36$112.00
+1.49%		$113.40$109.231.17 million shs$13.03 billion
05/07/2024$110.70$110.36
-0.31%		$112.51$109.921.76 million shs$12.84 billion
05/06/2024$112.56$110.70
-1.65%		$114.57$110.101.93 million shs$12.88 billion
05/03/2024$108.92$112.56
+3.34%		$122.54$111.964.01 million shs$13.09 billion
05/02/2024$106.43$108.92
+2.34%		$110.28$106.242.59 million shs$12.67 billion
05/01/2024$107.40$106.43
-0.90%		$110.48$104.822.48 million shs$12.38 billion
04/30/2024$110.69$107.40
-2.97%		$109.52$106.372.48 million shs$12.49 billion
04/29/2024$110.90$110.69
-0.19%		$112.80$108.941.73 million shs$12.87 billion
04/26/2024$118.24$110.92
-6.19%		$112.47$103.724.82 million shs$12.90 billion
04/25/2024$117.48$118.24
+0.65%		$120.28$115.001.43 million shs$13.75 billion
04/24/2024$120.84$117.48
-2.78%		$122.67$108.552.71 million shs$13.66 billion
04/23/2024$116.10$120.84
+4.08%		$121.26$117.08973,883 shs$14.05 billion
04/22/2024$114.49$116.10
+1.41%		$117.73$114.66853,513 shs$13.50 billion
04/19/2024$115.37$114.52
-0.74%		$117.06$112.551.20 million shs$13.32 billion
04/18/2024$118.88$115.37
-2.95%		$119.91$114.531.32 million shs$13.42 billion
04/17/2024$122.31$118.88
-2.80%		$121.14$115.711.93 million shs$13.83 billion
04/16/2024$123.26$122.31
-0.77%		$123.18$120.081.34 million shs$14.23 billion
04/15/2024$125.80$123.26
-2.02%		$128.91$122.471.03 million shs$14.34 billion
04/12/2024$126.87$125.81
-0.84%		$126.07$124.09701,088 shs$14.63 billion
04/11/2024$125.70$126.87
+0.93%		$127.15$124.57709,401 shs$14.76 billion
04/10/2024$127.31$125.70
-1.26%		$127.13$124.42656,202 shs$14.62 billion
04/09/2024$128.64$127.31
-1.03%		$128.56$122.191.14 million shs$14.81 billion
04/08/2024$128.16$128.64
+0.37%		$130.51$128.15885,899 shs$14.96 billion
04/05/2024$122.37$128.19
+4.76%		$128.25$123.601.31 million shs$14.91 billion
04/04/2024$123.71$122.37
-1.08%		$127.71$121.49819,772 shs$14.21 billion
04/03/2024$121.16$123.71
+2.10%		$124.61$121.54746,609 shs$14.36 billion
04/02/2024$121.80$121.16
-0.53%		$121.31$117.50743,694 shs$14.07 billion
04/01/2024$122.03$121.80
-0.19%		$122.04$120.44707,353 shs$14.14 billion
03/29/2024$122.09$122.03
-0.05%		$122.76$119.281.19 million shs$14.17 billion
03/28/2024$120.95$122.09
+0.94%		$122.76$119.281.19 million shs$14.18 billion
03/27/2024$122.87$120.95
-1.56%		$123.77$119.931.23 million shs$14.04 billion
03/26/2024$124.07$122.87
-0.97%		$124.96$122.63744,062 shs$14.27 billion
03/25/2024$125.42$124.07
-1.08%		$125.29$123.38630,331 shs$14.41 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$125.42$125.45
+0.02%		$126.22$124.11830,771 shs$14.57 billion
03/21/2024$124.33$125.42
+0.88%		$127.15$124.201.52 million shs$14.56 billion
03/20/2024$121.22$124.33
+2.57%		$124.93$120.321.71 million shs$14.44 billion
03/19/2024$122.04$121.22
-0.67%		$122.39$119.671.23 million shs$14.08 billion
03/18/2024$122.66$122.04
-0.51%		$124.46$122.00939,964 shs$14.17 billion
03/15/2024$123.43$122.75
-0.55%		$124.00$122.111.47 million shs$14.25 billion
03/14/2024$122.78$123.43
+0.53%		$123.51$121.06727,257 shs$14.33 billion
03/13/2024$124.94$122.78
-1.73%		$125.33$122.43799,960 shs$14.26 billion
03/12/2024$121.99$124.94
+2.42%		$125.92$121.50890,423 shs$14.51 billion
03/11/2024$122.43$121.99
-0.36%		$123.86$119.431.47 million shs$14.16 billion
03/08/2024$127.95$122.40
-4.34%		$129.43$121.901.13 million shs$14.21 billion
03/07/2024$125.29$127.95
+2.12%		$128.32$125.531.27 million shs$14.86 billion
03/06/2024$123.32$125.29
+1.60%		$127.96$124.551.58 million shs$14.55 billion
03/05/2024$121.38$123.32
+1.60%		$124.74$120.041.48 million shs$14.32 billion
03/04/2024$120.60$121.38
+0.65%		$125.18$120.941.41 million shs$14.09 billion
03/01/2024$120.32$120.59
+0.22%		$121.94$118.90681,571 shs$14.00 billion
02/29/2024$117.74$120.32
+2.19%		$120.87$117.381.35 million shs$13.97 billion
02/28/2024$118.66$117.74
-0.78%		$119.06$116.251.14 million shs$13.67 billion
02/27/2024$120.46$118.66
-1.49%		$121.21$118.62982,755 shs$13.78 billion
02/26/2024$121.89$120.46
-1.17%		$122.97$120.461.28 million shs$13.99 billion
02/23/2024$122.16$121.89
-0.22%		$123.42$121.40969,845 shs$14.15 billion
02/22/2024$119.23$122.16
+2.46%		$123.70$121.371.40 million shs$14.18 billion
02/21/2024$118.33$119.23
+0.76%		$119.62$117.12844,384 shs$13.84 billion
02/20/2024$120.43$118.33
-1.75%		$119.41$115.881.56 million shs$13.74 billion
02/19/2024$120.43$120.43$121.82$119.631.03 million shs$13.98 billion

Related Companies:
This page (NYSE:XPO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company