U-Haul (UHAL) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free UHAL Stock Alerts $69.06 +0.03 (+0.04%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability U-Haul Stock Price Performance5 Day Performance-0.07%1 Month Performance+9.27%3 Month Performance+3.46%6 Month Performance+24.52%Year-To-Date Performance-3.82%1 Year Performance+9.92% Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. UHAL Stock Chart for Sunday, May, 19, 2024 UHAL Chart by TradingView U-Haul Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$69.03$69.12+0.13%$69.42$68.6540,973 shs$13.55 billion05/16/2024$69.16$69.03-0.19%$69.33$68.4957,615 shs$13.54 billion05/15/2024$69.11$69.16+0.07%$69.64$68.9789,250 shs$13.56 billion05/14/2024$68.45$69.11+0.96%$69.17$68.6676,630 shs$13.55 billion05/13/2024$69.11$68.45-0.95%$69.50$68.13186,024 shs$13.42 billion05/10/2024$68.91$69.11+0.29%$69.49$68.5594,542 shs$13.55 billionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…05/09/2024$67.90$68.91+1.49%$69.06$67.59102,002 shs$13.51 billion05/08/2024$68.25$67.90-0.51%$68.00$67.4928,716 shs$13.31 billion05/07/2024$67.96$68.25+0.43%$69.25$67.8766,008 shs$13.38 billion05/06/2024$66.85$67.96+1.66%$68.17$67.4099,665 shs$13.33 billion05/03/2024$65.36$67.06+2.60%$67.21$65.9955,612 shs$13.15 billion05/02/2024$64.69$65.36+1.04%$65.37$64.2734,457 shs$12.82 billion05/01/2024$63.28$64.69+2.23%$64.72$62.90119,486 shs$12.68 billion04/30/2024$65.01$63.28-2.66%$64.66$63.26253,300 shs$12.41 billion04/29/2024$64.92$65.01+0.14%$66.41$64.5880,615 shs$12.75 billion04/26/2024$64.88$64.92+0.06%$65.21$64.4375,425 shs$12.73 billion04/25/2024$64.84$64.88+0.06%$65.04$63.21102,548 shs$12.72 billion04/24/2024$64.88$64.84-0.06%$65.26$63.4677,992 shs$12.71 billion04/23/2024$63.71$64.88+1.84%$65.17$64.4752,460 shs$12.72 billion04/22/2024$63.20$63.71+0.81%$64.31$62.6480,767 shs$12.49 billion04/19/2024$63.00$63.20+0.32%$63.94$62.6769,027 shs$12.39 billion04/18/2024$62.92$63.00+0.13%$63.59$62.7595,052 shs$12.35 billion04/17/2024$62.45$62.92+0.75%$62.97$61.70100,942 shs$12.34 billion04/16/2024$63.19$62.45-1.17%$63.00$61.7666,303 shs$12.25 billion04/15/2024$63.86$63.19-1.05%$64.60$62.8285,309 shs$12.39 billion04/12/2024$65.15$63.99-1.78%$65.28$63.5649,936 shs$12.55 billion04/11/2024$64.82$65.15+0.51%$65.29$64.5567,211 shs$12.77 billion04/10/2024$68.00$64.82-4.68%$66.71$64.1477,995 shs$12.71 billion04/09/2024$67.33$68.00+1.00%$68.15$67.5947,599 shs$13.33 billion04/08/2024$66.24$67.33+1.65%$67.65$66.6877,389 shs$13.20 billion04/05/2024$66.59$66.24-0.53%$66.95$65.9271,251 shs$12.99 billion04/04/2024$66.97$66.59-0.57%$69.57$66.5998,118 shs$13.06 billion04/03/2024$67.04$66.97-0.10%$67.70$66.2153,807 shs$13.13 billion04/02/2024$68.08$67.04-1.53%$67.40$66.4394,980 shs$13.15 billion04/01/2024$67.54$68.08+0.80%$68.15$67.20115,280 shs$13.35 billion03/29/2024$67.54$67.54$67.67$66.5496,688 shs$13.24 billion03/28/2024$66.31$67.54+1.85%$67.67$66.5496,653 shs$13.24 billion03/27/2024$65.39$66.31+1.41%$66.74$65.66101,256 shs$13.00 billion03/26/2024$66.00$65.39-0.92%$66.15$65.3684,447 shs$12.82 billion03/25/2024$66.13$66.00-0.20%$67.10$65.6755,642 shs$12.94 billionPOTUS in ‘25 Not Biden/Trump, But (Ad)And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning.03/22/2024$67.45$66.13-1.96%$67.79$66.1070,244 shs$12.97 billion03/21/2024$66.86$67.45+0.88%$68.21$66.9675,024 shs$13.23 billion03/20/2024$65.75$66.86+1.69%$67.10$65.2873,415 shs$13.11 billion03/19/2024$65.10$65.75+1.00%$65.95$65.2047,577 shs$12.89 billion03/18/2024$65.71$65.10-0.93%$66.83$65.10106,007 shs$12.76 billion03/15/2024$66.50$65.71-1.19%$66.83$65.53127,705 shs$12.88 billion03/14/2024$66.91$66.50-0.61%$66.50$65.35105,707 shs$13.04 billion03/13/2024$66.45$66.91+0.69%$67.16$66.1952,630 shs$13.12 billion03/12/2024$65.64$66.45+1.23%$66.66$65.4044,966 shs$13.03 billion03/11/2024$65.86$65.64-0.33%$65.82$65.0048,739 shs$12.87 billion03/08/2024$67.25$65.79-2.17%$67.87$65.5351,083 shs$12.90 billion03/07/2024$64.98$67.25+3.49%$67.25$65.54115,355 shs$13.19 billion03/06/2024$65.11$64.98-0.20%$65.52$64.4696,545 shs$12.74 billion03/05/2024$65.49$65.11-0.58%$66.76$64.95104,534 shs$12.77 billion03/04/2024$65.13$65.49+0.55%$65.52$64.0659,069 shs$12.84 billion03/01/2024$64.38$65.16+1.21%$65.72$64.0677,946 shs$12.78 billion02/29/2024$63.44$64.38+1.48%$64.69$63.5393,681 shs$12.62 billion02/28/2024$63.75$63.44-0.49%$64.08$63.2257,379 shs$12.44 billion02/27/2024$63.78$63.75-0.05%$64.20$63.6677,551 shs$12.50 billion02/26/2024$64.88$63.78-1.70%$65.07$63.5891,278 shs$12.51 billion02/23/2024$65.36$64.88-0.73%$65.85$64.8576,684 shs$12.72 billion02/22/2024$66.43$65.36-1.61%$66.64$65.0981,156 shs$12.82 billion02/21/2024$66.51$66.43-0.12%$67.09$66.1283,941 shs$13.03 billion02/20/2024$66.75$66.51-0.36%$66.77$65.6984,212 shs$13.04 billion02/19/2024$66.75$66.75$68.32$66.53144,400 shs$13.09 billion Related Companies: R Stock Price Chart CAR Stock Price Chart ZTO Stock Price Chart XPO Stock Price Chart VIK Stock Price Chart UHALB Stock Price Chart TFII Stock Price Chart SAIA Stock Price Chart ASR Stock Price Chart EXPD Stock Price Chart This page (NASDAQ:UHAL) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.