Free Trial

Golden Ocean Group (GOGL) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free GOGL Stock Alerts
$15.27
+0.15 (+0.99%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Golden Ocean Group Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+17.73%
3 Month
Performance
+38.57%
6 Month
Performance
+97.80%
Year-To-Date
Performance
+56.45%
1 Year
Performance
+84.87%
Receive GOGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Ocean Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

GOGL Stock Chart for Sunday, May, 19, 2024

GOGL Chart by TradingView

Golden Ocean Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.12$15.27
+0.99%		$15.33$15.061.23 million shs$3.05 billion
05/16/2024$14.75$15.12
+2.51%		$15.18$14.971.50 million shs$3.02 billion
05/15/2024$14.82$14.75
-0.47%		$14.77$14.601.12 million shs$2.94 billion
05/14/2024$14.90$14.82
-0.54%		$14.84$14.621.47 million shs$2.96 billion
05/13/2024$14.98$14.90
-0.53%		$15.11$14.841.48 million shs$2.97 billion
05/10/2024$14.92$14.98
+0.40%		$15.11$14.961.94 million shs$2.99 billion
05/09/2024$14.72$14.92
+1.36%		$14.98$14.661.34 million shs$2.98 billion
05/08/2024$14.86$14.72
-0.94%		$14.88$14.552.32 million shs$2.94 billion
05/07/2024$14.43$14.86
+2.98%		$14.88$14.451.81 million shs$2.97 billion
05/06/2024$14.79$14.43
-2.43%		$14.46$13.982.59 million shs$2.88 billion
05/03/2024$14.66$14.79
+0.89%		$14.81$14.581.26 million shs$2.95 billion
05/02/2024$14.13$14.66
+3.75%		$14.73$14.401.50 million shs$2.93 billion
05/01/2024$14.09$14.13
+0.28%		$14.27$13.931.42 million shs$2.82 billion
04/30/2024$13.87$14.09
+1.59%		$14.17$13.981.55 million shs$2.81 billion
04/29/2024$14.05$13.87
-1.28%		$13.93$13.761.58 million shs$2.77 billion
04/26/2024$13.82$14.05
+1.66%		$14.13$13.941.18 million shs$2.80 billion
04/25/2024$13.59$13.82
+1.69%		$13.86$13.451.02 million shs$2.76 billion
04/24/2024$13.38$13.59
+1.57%		$13.73$13.481.59 million shs$2.71 billion
04/23/2024$13.09$13.38
+2.22%		$13.44$13.051.28 million shs$2.67 billion
04/22/2024$12.97$13.09
+0.93%		$13.13$12.841.04 million shs$2.61 billion
04/19/2024$13.04$12.97
-0.54%		$13.20$12.901.20 million shs$2.59 billion
04/18/2024$13.09$13.04
-0.38%		$13.20$12.94962,106 shs$2.60 billion
04/17/2024$13.06$13.09
+0.23%		$13.39$13.051.11 million shs$2.61 billion
04/16/2024$13.03$13.06
+0.23%		$13.10$12.90868,445 shs$2.61 billion
04/15/2024$13.01$13.03
+0.15%		$13.22$12.961.36 million shs$2.60 billion
04/12/2024$13.25$13.01
-1.81%		$13.29$12.98904,909 shs$2.60 billion
04/11/2024$12.84$13.25
+3.19%		$13.57$13.161.84 million shs$2.65 billion
04/10/2024$12.72$12.84
+0.94%		$12.95$12.561.33 million shs$2.56 billion
04/09/2024$12.78$12.72
-0.47%		$12.75$12.592.45 million shs$2.54 billion
04/08/2024$12.90$12.78
-0.93%		$12.98$12.731.33 million shs$2.55 billion
04/05/2024$12.88$12.90
+0.16%		$13.02$12.831.24 million shs$2.58 billion
04/04/2024$13.13$12.88
-1.90%		$13.13$12.881.45 million shs$2.57 billion
04/03/2024$12.65$13.13
+3.79%		$13.14$12.821.36 million shs$2.62 billion
04/02/2024$12.90$12.65
-1.94%		$12.71$12.581.66 million shs$2.53 billion
04/01/2024$12.96$12.90
-0.46%		$13.18$12.861.59 million shs$2.58 billion
03/29/2024$12.96$12.96$13.12$12.841.42 million shs$2.59 billion
03/28/2024$12.78$12.96
+1.41%		$13.12$12.841.42 million shs$2.59 billion
03/27/2024$12.54$12.78
+1.91%		$12.79$12.561.18 million shs$2.55 billion
03/26/2024$12.66$12.54
-0.95%		$12.64$12.471.84 million shs$2.50 billion
03/25/2024$12.85$12.66
-1.48%		$12.81$12.661.50 million shs$2.53 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$12.88$12.85
-0.23%		$12.85$12.701.46 million shs$2.58 billion
03/21/2024$12.59$12.88
+2.30%		$12.93$12.642.46 million shs$2.58 billion
03/20/2024$12.81$12.59
-1.72%		$12.62$12.272.28 million shs$2.52 billion
03/19/2024$12.95$12.81
-1.08%		$12.84$12.682.25 million shs$2.57 billion
03/18/2024$12.80$12.95
+1.17%		$13.02$12.801.52 million shs$2.60 billion
03/15/2024$12.89$12.80
-0.70%		$12.88$12.704.57 million shs$2.57 billion
03/14/2024$13.16$12.89
-2.05%		$13.11$12.821.80 million shs$2.58 billion
03/13/2024$13.44$13.16
-2.08%		$13.44$13.081.95 million shs$2.64 billion
03/12/2024$13.44$13.44$13.45$13.052.34 million shs$2.69 billion
03/11/2024$13.93$13.44
-3.52%		$13.65$13.381.83 million shs$2.69 billion
03/08/2024$13.60$13.93
+2.43%		$13.95$13.741.82 million shs$2.79 billion
03/07/2024$13.10$13.60
+3.82%		$13.62$13.401.76 million shs$2.73 billion
03/06/2024$13.28$13.10
-1.36%		$13.16$12.752.42 million shs$2.63 billion
03/05/2024$13.01$13.28
+2.08%		$13.32$12.981.88 million shs$2.61 billion
03/04/2024$13.25$13.01
-1.81%		$13.30$13.001.82 million shs$2.61 billion
03/01/2024$12.87$13.25
+2.95%		$13.41$13.143.28 million shs$2.66 billion
02/29/2024$12.72$12.87
+1.18%		$12.95$12.641.98 million shs$2.58 billion
02/28/2024$11.96$12.72
+6.35%		$13.14$12.523.40 million shs$2.55 billion
02/27/2024$11.57$11.96
+3.37%		$12.00$11.781.83 million shs$2.40 billion
02/26/2024$11.90$11.57
-2.77%		$11.83$11.432.19 million shs$2.32 billion
02/23/2024$11.50$11.90
+3.48%		$11.94$11.761.50 million shs$2.39 billion
02/22/2024$11.22$11.50
+2.50%		$11.56$11.422.45 million shs$2.31 billion
02/21/2024$10.91$11.22
+2.84%		$11.24$11.141.10 million shs$2.25 billion
02/20/2024$11.02$10.91
-1.00%		$11.09$10.881.35 million shs$2.21 billion
02/19/2024$11.02$11.02$11.20$11.02937,400 shs$2.21 billion

Related Companies:
This page (NASDAQ:GOGL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press