Free Trial

Matson (MATX) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free MATX Stock Alerts
$123.29
+2.64 (+2.19%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Matson Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+12.08%
3 Month
Performance
+10.97%
6 Month
Performance
+30.99%
Year-To-Date
Performance
+12.49%
1 Year
Performance
+71.57%
Receive MATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matson and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

MATX Stock Chart for Wednesday, May, 29, 2024

MATX Chart by TradingView

Matson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$120.65$123.29
+2.19%		$123.84$121.77361,979 shs$4.31 billion
05/27/2024$120.65$120.65$120.86$119.11177,800 shs$4.22 billion
05/24/2024$119.08$120.66
+1.32%		$120.86$118.95177,791 shs$4.22 billion
05/23/2024$119.40$119.08
-0.27%		$121.09$117.63244,973 shs$4.16 billion
05/22/2024$116.03$119.40
+2.90%		$119.47$114.03350,564 shs$4.17 billion
05/21/2024$115.21$116.03
+0.71%		$116.08$114.45182,228 shs$4.05 billion
05/20/2024$116.28$115.21
-0.92%		$116.32$115.10233,320 shs$4.03 billion
05/17/2024$115.40$116.17
+0.67%		$116.68$115.27182,788 shs$4.06 billion
05/16/2024$114.92$115.40
+0.42%		$115.87$114.31171,220 shs$3.94 billion
05/15/2024$115.04$114.92
-0.10%		$116.18$114.86163,262 shs$3.93 billion
05/14/2024$116.00$115.04
-0.83%		$116.60$114.56161,320 shs$3.93 billion
05/13/2024$116.14$116.00
-0.12%		$117.32$115.12202,798 shs$3.96 billion
05/10/2024$114.22$116.14
+1.69%		$116.16$114.30214,007 shs$3.97 billion
05/09/2024$111.83$114.22
+2.13%		$115.10$112.33304,264 shs$3.90 billion
05/08/2024$112.02$111.83
-0.17%		$112.49$110.60210,152 shs$3.82 billion
05/07/2024$111.81$112.02
+0.19%		$113.42$112.02230,195 shs$3.83 billion
05/06/2024$113.36$111.81
-1.37%		$113.25$110.63246,507 shs$3.82 billion
05/03/2024$109.02$113.36
+3.98%		$113.88$110.00364,363 shs$3.91 billion
05/02/2024$105.48$109.02
+3.36%		$109.92$106.64453,057 shs$3.76 billion
05/01/2024$107.70$105.48
-2.07%		$108.57$102.00417,414 shs$3.64 billion
04/30/2024$110.00$107.70
-2.09%		$109.50$107.31211,089 shs$3.71 billion
04/29/2024$108.94$110.00
+0.97%		$110.41$108.56158,432 shs$3.79 billion
04/26/2024$109.72$109.02
-0.64%		$110.65$108.71171,616 shs$3.76 billion
04/25/2024$108.20$109.72
+1.40%		$110.67$107.30162,529 shs$3.78 billion
04/24/2024$108.05$108.20
+0.14%		$108.31$107.08202,907 shs$3.73 billion
04/23/2024$107.48$108.05
+0.53%		$108.36$105.99198,892 shs$3.73 billion
04/22/2024$106.22$107.48
+1.19%		$107.74$106.16228,721 shs$3.71 billion
04/19/2024$104.60$106.19
+1.52%		$106.85$105.51202,059 shs$3.66 billion
04/18/2024$106.04$104.60
-1.36%		$107.23$104.53248,385 shs$3.61 billion
04/17/2024$108.17$106.04
-1.97%		$108.74$105.66197,946 shs$3.66 billion
04/16/2024$109.74$108.17
-1.43%		$109.78$107.70207,427 shs$3.73 billion
04/15/2024$110.83$109.74
-0.99%		$112.48$109.44170,787 shs$3.78 billion
04/12/2024$112.41$110.83
-1.41%		$111.79$110.23142,553 shs$3.82 billion
04/11/2024$108.86$112.41
+3.26%		$113.08$110.78246,855 shs$3.88 billion
04/10/2024$109.38$108.86
-0.48%		$109.42$107.28227,355 shs$3.75 billion
04/09/2024$113.22$109.38
-3.39%		$114.70$109.02196,322 shs$3.77 billion
04/08/2024$111.42$113.22
+1.62%		$113.83$111.82215,243 shs$3.90 billion
04/05/2024$110.12$111.47
+1.22%		$111.75$109.50249,444 shs$3.84 billion
04/04/2024$111.03$110.12
-0.82%		$112.79$109.88162,821 shs$3.80 billion
04/03/2024$107.37$111.03
+3.41%		$111.90$107.94233,749 shs$3.83 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$111.39$107.37
-3.60%		$110.84$105.26297,722 shs$3.70 billion
04/01/2024$112.40$111.39
-0.90%		$112.75$111.22168,526 shs$3.84 billion
03/29/2024$112.40$112.40$113.86$111.08233,243 shs$3.88 billion
03/28/2024$111.17$112.40
+1.11%		$113.86$111.08233,056 shs$3.88 billion
03/27/2024$108.72$111.17
+2.25%		$111.84$109.39196,490 shs$3.83 billion
03/26/2024$109.75$108.72
-0.94%		$110.40$108.36218,729 shs$3.75 billion
03/25/2024$108.04$109.75
+1.58%		$110.19$108.54167,652 shs$3.79 billion
03/22/2024$108.36$108.04
-0.30%		$108.60$107.51114,085 shs$3.73 billion
03/21/2024$104.64$108.36
+3.56%		$108.78$105.50238,853 shs$3.74 billion
03/20/2024$103.78$104.64
+0.83%		$105.03$101.65225,303 shs$3.61 billion
03/19/2024$102.49$103.78
+1.26%		$104.18$102.14267,606 shs$3.58 billion
03/18/2024$105.29$102.49
-2.66%		$105.62$102.24297,055 shs$3.53 billion
03/15/2024$105.53$105.22
-0.29%		$107.61$104.83585,853 shs$3.63 billion
03/14/2024$106.71$105.53
-1.11%		$106.95$104.68333,826 shs$3.64 billion
03/13/2024$109.32$106.71
-2.39%		$110.35$106.30176,156 shs$3.68 billion
03/12/2024$108.53$109.32
+0.73%		$109.55$107.14219,336 shs$3.77 billion
03/11/2024$106.01$108.53
+2.38%		$108.65$105.96264,461 shs$3.74 billion
03/08/2024$107.69$106.01
-1.56%		$108.85$105.42316,289 shs$3.66 billion
03/07/2024$107.49$107.69
+0.19%		$109.62$106.77282,506 shs$3.72 billion
03/06/2024$105.62$107.49
+1.77%		$109.59$105.84277,326 shs$3.71 billion
03/05/2024$108.20$105.62
-2.38%		$108.16$105.01318,039 shs$3.64 billion
03/04/2024$110.22$108.20
-1.84%		$111.21$107.72372,889 shs$3.73 billion
03/01/2024$111.10$110.24
-0.77%		$110.55$108.50273,787 shs$3.80 billion
02/29/2024$107.87$111.10
+2.99%		$111.35$108.91374,579 shs$3.83 billion
02/28/2024$112.83$107.87
-4.40%		$112.55$107.81391,799 shs$3.72 billion

Related Companies:
This page (NYSE:MATX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society