Carnival Co. & (CUK) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free CUK Stock Alerts $13.75 +0.07 (+0.51%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Carnival Co. & Stock Price Performance5 Day Performance+0.59%1 Month Performance+2.61%3 Month Performance-4.51%6 Month Performance+2.00%Year-To-Date Performance-18.45%1 Year Performance+37.91% Receive CUK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Carnival Co. & and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. CUK Stock Chart for Friday, May, 31, 2024 CUK Chart by TradingView Carnival Co. & Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$13.69$13.75+0.47%$13.93$13.641.29 million shs$2.58 billion05/29/2024$14.13$13.69-3.15%$13.77$13.332.04 million shs$2.57 billion05/28/2024$13.67$14.13+3.37%$14.19$13.731.02 million shs$2.65 billion05/27/2024$13.67$13.67$13.68$13.41875,400 shs$2.57 billion05/24/2024$13.41$13.68+1.98%$13.68$13.44873,782 shs$2.57 billion05/23/2024$14.23$13.41-5.73%$14.26$13.381.42 million shs$2.51 billion Get the Latest News and Ratings for CUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carnival Co. & and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$14.65$14.23-2.90%$14.66$14.151.29 million shs$2.66 billion05/21/2024$14.63$14.65+0.14%$14.65$14.401.62 million shs$2.74 billion05/20/2024$13.67$14.63+7.02%$14.74$13.972.59 million shs$2.73 billion05/17/2024$13.58$13.67+0.70%$13.77$13.59815,292 shs$2.55 billion05/16/2024$13.59$13.58-0.07%$13.78$13.531.24 million shs$2.54 billion05/15/2024$13.29$13.59+2.22%$13.71$13.371.38 million shs$2.54 billion05/14/2024$13.27$13.29+0.19%$13.48$13.191.41 million shs$2.48 billion05/13/2024$13.15$13.27+0.87%$13.40$13.171.20 million shs$2.48 billion05/10/2024$13.31$13.15-1.20%$13.39$13.08902,495 shs$2.46 billion05/09/2024$13.04$13.31+2.07%$13.40$13.061.67 million shs$2.49 billion05/08/2024$12.90$13.04+1.12%$13.05$12.812.25 million shs$2.44 billion05/07/2024$13.33$12.90-3.23%$13.32$12.891.58 million shs$2.41 billion05/06/2024$13.18$13.33+1.10%$13.42$13.181.27 million shs$2.49 billion05/03/2024$13.13$13.17+0.30%$13.55$13.132.10 million shs$2.46 billion05/02/2024$13.11$13.13+0.15%$13.27$13.021.85 million shs$2.45 billion05/01/2024$13.40$13.11-2.16%$13.41$12.862.87 million shs$2.45 billion04/30/2024$13.72$13.40-2.30%$13.68$13.401.39 million shs$2.50 billion04/29/2024$13.60$13.72+0.85%$13.79$13.441.59 million shs$2.56 billion04/26/2024$13.73$13.60-0.91%$13.77$13.491.78 million shs$2.54 billion04/25/2024$13.60$13.73+0.96%$13.74$13.421.78 million shs$2.56 billion04/24/2024$13.42$13.60+1.30%$13.62$13.381.54 million shs$2.54 billion04/23/2024$12.94$13.42+3.71%$13.52$12.981.90 million shs$2.51 billion04/22/2024$12.73$12.94+1.65%$13.03$12.721.51 million shs$2.42 billion04/19/2024$12.80$12.73-0.55%$12.90$12.671.15 million shs$2.38 billion04/18/2024$12.71$12.80+0.71%$13.12$12.781.55 million shs$2.39 billion04/17/2024$12.56$12.71+1.19%$12.94$12.661.76 million shs$2.37 billion04/16/2024$12.76$12.56-1.57%$12.75$12.501.63 million shs$2.35 billion04/15/2024$12.96$12.76-1.54%$13.33$12.651.85 million shs$2.38 billion04/12/2024$13.49$12.96-3.93%$13.25$12.871.88 million shs$2.42 billion04/11/2024$13.49$13.49$13.55$13.162.05 million shs$2.52 billion04/10/2024$13.95$13.49-3.30%$13.87$13.382.28 million shs$2.52 billion04/09/2024$14.12$13.95-1.20%$14.18$13.711.58 million shs$2.61 billion04/08/2024$13.66$14.12+3.37%$14.16$13.801.55 million shs$2.64 billion04/05/2024$13.64$13.66+0.18%$13.72$13.432.36 million shs$2.55 billionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/04/2024$13.85$13.64-1.55%$14.26$13.572.14 million shs$2.55 billion04/03/2024$13.94$13.85-0.65%$14.05$13.781.83 million shs$2.59 billion04/02/2024$14.62$13.94-4.65%$14.22$13.892.94 million shs$2.60 billion04/01/2024$14.73$14.62-0.75%$14.99$14.442.84 million shs$2.73 billion03/29/2024$14.73$14.73+0.03%$15.51$14.714.25 million shs$2.75 billion03/28/2024$15.61$14.73-5.67%$15.51$14.714.25 million shs$2.75 billion03/27/2024$15.39$15.61+1.43%$15.97$14.748.12 million shs$2.92 billion03/26/2024$15.50$15.39-0.71%$15.95$15.243.67 million shs$2.88 billion03/25/2024$15.51$15.50-0.06%$15.98$15.492.22 million shs$2.90 billion03/22/2024$15.43$15.52+0.55%$15.58$15.391.18 million shs$2.90 billion03/21/2024$15.28$15.43+0.98%$15.67$15.321.53 million shs$2.88 billion03/20/2024$14.50$15.28+5.42%$15.28$14.502.32 million shs$2.85 billion03/19/2024$14.67$14.50-1.19%$14.65$14.381.48 million shs$2.71 billion03/18/2024$14.69$14.67-0.14%$15.06$14.611.86 million shs$2.74 billion03/15/2024$14.70$14.69-0.07%$14.85$14.571.62 million shs$2.74 billion03/14/2024$15.13$14.70-2.84%$15.07$14.661.96 million shs$2.75 billion03/13/2024$14.70$15.13+2.93%$15.40$14.862.33 million shs$2.83 billion03/12/2024$14.71$14.70-0.07%$14.75$14.441.87 million shs$2.75 billion03/11/2024$14.88$14.71-1.14%$14.86$14.601.86 million shs$2.75 billion03/08/2024$14.26$14.88+4.35%$15.23$14.432.80 million shs$2.78 billion03/07/2024$14.54$14.26-1.96%$14.77$14.221.94 million shs$2.66 billion03/06/2024$14.43$14.54+0.76%$14.83$14.461.47 million shs$2.72 billion03/05/2024$14.60$14.43-1.16%$14.69$14.331.39 million shs$2.70 billion03/04/2024$14.56$14.60+0.27%$14.89$14.561.70 million shs$2.73 billion03/01/2024$14.40$14.56+1.11%$14.61$14.241.73 million shs$2.72 billion02/29/2024$14.13$14.40+1.91%$14.51$14.102.91 million shs$2.69 billion Related Companies: KEX Stock Chart NCLH Stock Chart TDW Stock Chart MATX Stock Chart INSW Stock Chart GOGL Stock Chart GLNG Stock Chart TNK Stock Chart NAT Stock Chart CLCO Stock Chart Receive CUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carnival Co. & and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CUK) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carnival Co. & plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.