Free Trial

Tidewater (TDW) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TDW Stock Alerts
$105.50
-1.23 (-1.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tidewater Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+17.86%
3 Month
Performance
+55.24%
6 Month
Performance
+82.62%
Year-To-Date
Performance
+46.30%
1 Year
Performance
+134.18%
Receive TDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
You missed the class - here’s your second chance
It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…
Click here and I’ll give you the details.

TDW Stock Chart for Sunday, May, 19, 2024

TDW Chart by TradingView

Tidewater Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$106.72$105.50
-1.14%		$107.75$104.50624,621 shs$5.57 billion
05/16/2024$108.11$106.72
-1.29%		$108.00$105.83570,389 shs$5.63 billion
05/15/2024$106.52$108.11
+1.49%		$108.84$105.00660,552 shs$5.70 billion
05/14/2024$103.26$106.52
+3.16%		$106.72$102.41738,598 shs$5.62 billion
05/13/2024$104.76$103.26
-1.43%		$105.51$102.36649,912 shs$5.45 billion
05/10/2024$106.97$104.76
-2.07%		$108.10$104.44803,997 shs$5.53 billion
05/09/2024$107.16$106.97
-0.18%		$109.46$106.36947,101 shs$5.64 billion
05/08/2024$108.81$107.16
-1.52%		$109.32$106.53843,270 shs$5.65 billion
05/07/2024$107.29$108.81
+1.42%		$111.42$107.46921,591 shs$5.74 billion
05/06/2024$106.51$107.29
+0.73%		$109.66$106.58748,126 shs$5.66 billion
05/03/2024$93.89$106.51
+13.44%		$107.45$98.042.55 million shs$5.57 billion
05/02/2024$91.42$93.89
+2.70%		$94.91$92.00896,673 shs$4.91 billion
05/01/2024$91.84$91.42
-0.46%		$93.67$90.96802,017 shs$4.78 billion
04/30/2024$96.09$91.84
-4.42%		$95.71$90.72642,241 shs$4.80 billion
04/29/2024$95.72$96.09
+0.39%		$97.16$94.13480,529 shs$5.02 billion
04/26/2024$93.23$95.72
+2.67%		$95.87$92.58451,035 shs$5.00 billion
04/25/2024$92.67$93.23
+0.60%		$94.49$91.09495,272 shs$4.87 billion
04/24/2024$94.10$92.67
-1.52%		$95.04$91.66394,007 shs$4.84 billion
04/23/2024$89.26$94.10
+5.42%		$94.11$87.57798,667 shs$4.92 billion
04/22/2024$89.51$89.26
-0.28%		$90.32$87.57679,062 shs$4.67 billion
04/19/2024$88.74$89.51
+0.87%		$90.33$87.81646,019 shs$4.68 billion
04/18/2024$90.06$88.74
-1.47%		$91.74$88.69575,488 shs$4.64 billion
04/17/2024$92.22$90.06
-2.34%		$93.15$90.03446,167 shs$4.71 billion
04/16/2024$93.65$92.22
-1.53%		$93.43$90.55568,925 shs$4.82 billion
04/15/2024$96.89$93.65
-3.34%		$98.57$93.11741,389 shs$4.90 billion
04/12/2024$98.21$96.89
-1.34%		$100.00$95.67682,166 shs$5.06 billion
04/11/2024$99.17$98.21
-0.97%		$99.12$96.90517,566 shs$5.13 billion
04/10/2024$97.09$99.17
+2.14%		$100.06$95.14568,101 shs$5.18 billion
04/09/2024$98.66$97.09
-1.59%		$99.61$95.39503,167 shs$5.07 billion
04/08/2024$98.70$98.66
-0.04%		$100.33$96.71590,698 shs$5.16 billion
04/05/2024$98.04$98.70
+0.67%		$99.28$97.021.14 million shs$5.16 billion
04/04/2024$98.78$98.04
-0.75%		$98.78$96.661.19 million shs$5.12 billion
04/03/2024$94.69$98.78
+4.32%		$101.10$95.641.24 million shs$5.16 billion
04/02/2024$93.80$94.69
+0.95%		$95.29$92.20916,184 shs$4.95 billion
04/01/2024$92.00$93.80
+1.96%		$95.16$91.33603,971 shs$4.90 billion
03/29/2024$92.00$92.00$93.15$91.40908,229 shs$4.81 billion
03/28/2024$92.16$92.00
-0.17%		$93.15$91.40907,787 shs$4.81 billion
03/27/2024$91.04$92.16
+1.23%		$92.29$90.50510,989 shs$4.82 billion
03/26/2024$91.77$91.04
-0.80%		$92.81$89.74690,256 shs$4.76 billion
03/25/2024$90.87$91.77
+0.99%		$92.38$90.15524,350 shs$4.80 billion
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024$89.85$90.87
+1.14%		$92.15$89.58464,750 shs$4.75 billion
03/21/2024$88.61$89.85
+1.40%		$90.24$88.04633,367 shs$4.70 billion
03/20/2024$90.11$88.61
-1.66%		$89.73$87.51881,746 shs$4.63 billion
03/19/2024$87.52$90.11
+2.96%		$91.27$88.441.28 million shs$4.71 billion
03/18/2024$87.03$87.52
+0.56%		$88.67$86.40794,658 shs$4.57 billion
03/15/2024$85.29$87.03
+2.04%		$87.25$84.571.18 million shs$4.55 billion
03/14/2024$86.29$85.29
-1.16%		$86.83$82.791.11 million shs$4.46 billion
03/13/2024$82.71$86.29
+4.33%		$86.52$83.441.06 million shs$4.51 billion
03/12/2024$81.09$82.71
+2.00%		$83.26$80.41620,690 shs$4.32 billion
03/11/2024$81.45$81.09
-0.44%		$83.09$78.94743,952 shs$4.24 billion
03/08/2024$79.69$81.45
+2.21%		$81.65$79.35760,384 shs$4.26 billion
03/07/2024$79.29$79.69
+0.51%		$82.03$78.62981,987 shs$4.17 billion
03/06/2024$82.27$79.29
-3.63%		$86.99$78.901.78 million shs$4.14 billion
03/05/2024$81.99$82.27
+0.34%		$84.77$80.351.11 million shs$4.30 billion
03/04/2024$80.09$81.99
+2.37%		$85.54$80.621.88 million shs$4.29 billion
03/01/2024$70.03$80.05
+14.31%		$83.05$73.292.82 million shs$4.23 billion
02/29/2024$70.37$70.03
-0.48%		$72.30$69.631.31 million shs$3.70 billion
02/28/2024$71.92$70.37
-2.15%		$72.49$69.60536,056 shs$3.72 billion
02/27/2024$73.90$71.92
-2.69%		$74.44$71.38539,121 shs$3.80 billion
02/26/2024$72.92$73.90
+1.34%		$74.10$71.91608,622 shs$3.91 billion
02/23/2024$73.05$72.92
-0.18%		$73.72$70.56559,191 shs$3.85 billion
02/22/2024$70.06$73.05
+4.27%		$73.53$70.09831,804 shs$3.86 billion
02/21/2024$68.76$70.06
+1.89%		$71.18$68.60414,225 shs$3.70 billion
02/20/2024$67.96$68.76
+1.18%		$68.88$66.30486,832 shs$3.63 billion
02/19/2024$67.96$67.96$69.32$67.57569,300 shs$3.59 billion

Related Companies:
This page (NYSE:TDW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research