Sunoco (SUN) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free SUN Stock Alerts $53.82 +0.57 (+1.07%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Sunoco Stock Price Performance5 Day Performance+0.23%1 Month Performance-3.04%3 Month Performance-13.93%6 Month Performance-2.06%Year-To-Date Performance-10.20%1 Year Performance+22.10% Receive SUN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sunoco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. SUN Stock Chart for Sunday, May, 19, 2024 SUN Chart by TradingView Sunoco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$53.30$53.82+0.98%$53.94$52.51589,214 shs$5.43 billion05/16/2024$53.65$53.30-0.65%$54.00$53.20441,819 shs$5.37 billion05/15/2024$53.70$53.65-0.08%$53.90$53.03553,827 shs$5.41 billion05/14/2024$52.70$53.70+1.89%$53.80$52.66703,171 shs$5.41 billion05/13/2024$55.04$52.70-4.25%$55.09$52.66733,807 shs$5.31 billion05/10/2024$55.86$55.07-1.41%$55.19$53.371.17 million shs$5.55 billion Get the Latest News and Ratings for SUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sunoco and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$56.86$55.86-1.76%$57.44$55.83745,013 shs$5.63 billion05/08/2024$55.70$56.86+2.08%$57.07$55.561.33 million shs$5.73 billion05/07/2024$55.22$55.70+0.87%$55.88$54.87596,332 shs$5.62 billion05/06/2024$55.91$55.22-1.23%$56.49$55.21712,926 shs$5.57 billion05/03/2024$55.30$55.89+1.07%$56.15$55.34613,151 shs$5.64 billion05/02/2024$56.06$55.30-1.36%$56.60$54.683.16 million shs$5.58 billion05/01/2024$56.32$56.06-0.46%$56.65$55.601.14 million shs$5.65 billion04/30/2024$57.21$56.32-1.56%$57.08$56.25688,131 shs$5.68 billion04/29/2024$56.64$57.21+1.01%$57.34$56.42507,060 shs$5.77 billion04/26/2024$56.32$56.64+0.57%$56.78$55.84523,104 shs$5.71 billion04/25/2024$56.39$56.32-0.12%$56.64$55.55462,973 shs$5.68 billion04/24/2024$56.59$56.39-0.35%$56.57$55.58323,659 shs$5.69 billion04/23/2024$55.91$56.59+1.22%$56.69$55.54274,652 shs$5.71 billion04/22/2024$55.50$55.91+0.74%$56.13$55.41536,743 shs$5.64 billion04/19/2024$54.44$55.51+1.97%$56.19$54.29422,948 shs$5.60 billion04/18/2024$54.00$54.44+0.81%$55.12$53.82574,234 shs$5.49 billion04/17/2024$51.15$54.00+5.57%$54.11$51.12736,318 shs$5.45 billion04/16/2024$51.73$51.15-1.12%$51.95$50.74535,804 shs$5.16 billion04/15/2024$53.35$51.73-3.04%$54.10$51.71456,253 shs$5.22 billion04/12/2024$54.04$53.26-1.44%$54.80$52.94675,055 shs$5.37 billion04/11/2024$54.45$54.04-0.75%$54.44$53.68512,677 shs$5.45 billion04/10/2024$56.66$54.45-3.90%$56.77$54.10684,396 shs$5.49 billion04/09/2024$57.62$56.66-1.67%$57.76$56.60478,241 shs$5.71 billion04/08/2024$58.11$57.62-0.84%$58.34$57.30325,523 shs$5.81 billion04/05/2024$59.00$58.08-1.56%$59.07$58.04253,815 shs$5.86 billion04/04/2024$59.83$59.00-1.39%$60.00$58.67286,408 shs$5.95 billion04/03/2024$60.13$59.83-0.50%$60.40$59.58342,614 shs$6.03 billion04/02/2024$59.99$60.13+0.23%$60.38$59.76163,297 shs$6.06 billion04/01/2024$60.29$59.99-0.50%$60.61$59.84204,271 shs$6.05 billion03/29/2024$60.30$60.29-0.02%$60.54$59.76254,954 shs$6.08 billion03/28/2024$60.00$60.30+0.50%$60.53$59.76254,945 shs$6.08 billion03/27/2024$60.51$60.00-0.84%$60.77$59.80358,555 shs$6.05 billion03/26/2024$61.08$60.51-0.93%$61.20$60.48196,765 shs$6.10 billion03/25/2024$61.74$61.08-1.07%$62.55$60.70236,376 shs$6.16 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$62.35$61.73-0.99%$62.20$61.73146,302 shs$6.22 billion03/21/2024$61.72$62.35+1.02%$62.35$61.51156,219 shs$6.29 billion03/20/2024$61.49$61.72+0.37%$61.80$61.11306,615 shs$6.22 billion03/19/2024$61.40$61.49+0.15%$61.90$61.24164,355 shs$6.20 billion03/18/2024$61.01$61.40+0.63%$61.49$61.06177,496 shs$6.19 billion03/15/2024$60.62$61.01+0.64%$61.67$60.64243,119 shs$6.15 billion03/14/2024$62.44$60.62-2.91%$62.81$60.35373,794 shs$6.11 billion03/13/2024$63.05$62.44-0.97%$63.66$62.08235,316 shs$6.30 billion03/12/2024$63.13$63.05-0.13%$63.12$62.45387,715 shs$6.36 billion03/11/2024$63.14$63.13-0.02%$63.50$62.23141,697 shs$6.37 billion03/08/2024$63.49$63.13-0.56%$63.61$62.73224,647 shs$6.37 billion03/07/2024$64.22$63.49-1.14%$64.42$62.90356,543 shs$6.40 billion03/06/2024$62.46$64.22+2.82%$64.89$62.67571,882 shs$6.48 billion03/05/2024$61.63$62.46+1.35%$63.10$61.37317,540 shs$6.30 billion03/04/2024$61.80$61.63-0.28%$61.83$60.27188,945 shs$6.21 billion03/01/2024$61.39$61.81+0.68%$62.06$61.45172,860 shs$6.23 billion02/29/2024$60.13$61.39+2.10%$61.41$60.61121,911 shs$6.19 billion02/28/2024$61.53$60.13-2.28%$61.73$60.10231,102 shs$6.06 billion02/27/2024$60.66$61.53+1.43%$61.54$59.60216,603 shs$6.20 billion02/26/2024$61.07$60.66-0.67%$61.68$60.62235,486 shs$6.12 billion02/23/2024$62.12$61.11-1.63%$62.03$61.06246,279 shs$6.14 billion02/22/2024$62.78$62.12-1.05%$62.90$61.79278,245 shs$6.24 billion02/21/2024$63.18$62.78-0.63%$63.41$62.40378,383 shs$6.31 billion02/20/2024$62.53$63.18+1.04%$63.18$61.55466,684 shs$6.35 billion02/19/2024$62.53$62.53$62.78$62.00326,300 shs$6.28 billion Related Companies: PBF Stock Chart CVI Stock Chart DK Stock Chart YPF Stock Chart TDW Stock Chart CPG Stock Chart UGP Stock Chart NFE Stock Chart ETRN Stock Chart BEPC Stock Chart Receive SUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunoco and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SUN) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media41 banks launch ‘crypto dollar’Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sunoco LP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.