Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

New Fortress Energy (NFE) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free NFE Stock Alerts
$26.72
+0.64 (+2.45%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

New Fortress Energy Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-4.78%
3 Month
Performance
-16.37%
6 Month
Performance
-26.91%
Year-To-Date
Performance
-29.18%
1 Year
Performance
-2.48%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

NFE Stock Chart for Monday, May, 20, 2024

NFE Chart by TradingView

New Fortress Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.08$26.72
+2.45%		$26.90$25.951.45 million shs$5.48 billion
05/16/2024$26.55$26.08
-1.77%		$26.66$25.992.34 million shs$5.35 billion
05/15/2024$28.86$26.55
-8.00%		$29.05$26.533.43 million shs$5.44 billion
05/14/2024$27.08$28.86
+6.57%		$29.11$27.303.65 million shs$5.92 billion
05/13/2024$26.93$27.08
+0.56%		$27.11$26.701.23 million shs$5.55 billion
05/10/2024$27.48$26.93
-2.00%		$27.82$26.891.33 million shs$5.52 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$26.49$27.48
+3.74%		$27.71$26.501.71 million shs$5.63 billion
05/08/2024$26.12$26.49
+1.42%		$27.75$26.243.36 million shs$5.43 billion
05/07/2024$26.17$26.12
-0.19%		$26.49$25.662.92 million shs$5.36 billion
05/06/2024$26.66$26.17
-1.84%		$27.03$26.151.66 million shs$5.37 billion
05/03/2024$25.87$26.66
+3.05%		$26.72$25.851.31 million shs$5.47 billion
05/02/2024$25.82$25.87
+0.19%		$26.25$25.81807,022 shs$5.30 billion
05/01/2024$26.20$25.82
-1.45%		$26.46$25.681.68 million shs$5.29 billion
04/30/2024$26.90$26.20
-2.60%		$26.80$25.882.05 million shs$5.37 billion
04/29/2024$27.11$26.90
-0.77%		$27.20$26.612.02 million shs$5.52 billion
04/26/2024$27.24$27.11
-0.48%		$27.64$26.781.28 million shs$5.56 billion
04/25/2024$27.60$27.24
-1.30%		$27.72$27.191.08 million shs$5.59 billion
04/24/2024$28.07$27.60
-1.67%		$28.07$27.57790,498 shs$5.66 billion
04/23/2024$28.14$28.07
-0.25%		$28.70$27.911.04 million shs$5.76 billion
04/22/2024$28.06$28.14
+0.29%		$28.62$27.901.56 million shs$5.77 billion
04/19/2024$28.20$28.06
-0.50%		$28.42$27.90840,782 shs$5.75 billion
04/18/2024$27.49$28.20
+2.58%		$28.41$27.46972,048 shs$5.78 billion
04/17/2024$27.61$27.49
-0.43%		$27.75$27.181.31 million shs$5.64 billion
04/16/2024$27.98$27.61
-1.32%		$28.00$27.302.33 million shs$5.66 billion
04/15/2024$28.40$27.98
-1.48%		$28.56$27.851.46 million shs$5.74 billion
04/12/2024$28.96$28.40
-1.93%		$29.46$28.341.39 million shs$5.82 billion
04/11/2024$29.35$28.96
-1.33%		$29.40$28.871.09 million shs$5.94 billion
04/10/2024$30.17$29.35
-2.72%		$29.85$29.311.02 million shs$6.02 billion
04/09/2024$29.40$30.17
+2.62%		$30.19$29.40616,984 shs$6.19 billion
04/08/2024$29.67$29.40
-0.91%		$29.81$29.291.18 million shs$6.03 billion
04/05/2024$29.73$29.67
-0.20%		$29.82$29.311.04 million shs$6.08 billion
04/04/2024$30.23$29.73
-1.65%		$30.52$29.70748,773 shs$6.10 billion
04/03/2024$30.26$30.23
-0.10%		$30.71$30.07776,297 shs$6.20 billion
04/02/2024$30.12$30.26
+0.46%		$30.28$29.441.22 million shs$6.20 billion
04/01/2024$30.59$30.12
-1.54%		$30.80$30.03997,542 shs$6.18 billion
03/29/2024$30.59$30.59$30.70$29.77878,710 shs$6.27 billion
03/28/2024$29.60$30.59
+3.34%		$30.70$29.80878,710 shs$6.27 billion
03/27/2024$29.60$29.60$29.94$29.171.92 million shs$6.07 billion
03/26/2024$29.76$29.60
-0.54%		$30.06$28.951.74 million shs$6.07 billion
03/25/2024$30.06$29.76
-1.00%		$30.56$29.571.93 million shs$6.10 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$29.90$30.06
+0.54%		$30.73$29.551.45 million shs$6.16 billion
03/21/2024$30.74$29.90
-2.73%		$31.13$29.901.17 million shs$6.13 billion
03/20/2024$30.37$30.74
+1.22%		$30.93$30.06979,425 shs$6.30 billion
03/19/2024$30.11$30.37
+0.86%		$30.92$29.991.82 million shs$6.23 billion
03/18/2024$31.38$30.11
-4.05%		$31.89$30.102.60 million shs$6.17 billion
03/15/2024$31.16$31.38
+0.71%		$31.86$31.001.56 million shs$6.43 billion
03/14/2024$32.46$31.16
-4.00%		$32.65$31.101.19 million shs$6.39 billion
03/13/2024$32.64$32.46
-0.55%		$33.22$32.321.56 million shs$6.66 billion
03/12/2024$32.66$32.64
-0.06%		$33.20$32.241.20 million shs$6.69 billion
03/11/2024$32.75$32.66
-0.27%		$33.05$32.161.05 million shs$6.70 billion
03/08/2024$33.62$32.75
-2.59%		$33.83$32.681.60 million shs$6.71 billion
03/07/2024$33.57$33.62
+0.15%		$34.40$33.351.29 million shs$6.89 billion
03/06/2024$33.46$33.57
+0.33%		$34.19$33.081.05 million shs$6.88 billion
03/05/2024$32.02$33.46
+4.50%		$34.09$31.932.79 million shs$6.86 billion
03/04/2024$34.43$32.02
-7.00%		$34.23$31.673.57 million shs$6.57 billion
03/01/2024$35.15$34.43
-2.05%		$35.51$33.972.92 million shs$7.06 billion
02/29/2024$31.66$35.15
+11.02%		$35.58$33.684.64 million shs$7.21 billion
02/28/2024$31.82$31.66
-0.50%		$32.40$31.301.75 million shs$6.49 billion
02/27/2024$31.35$31.82
+1.50%		$32.04$31.351.19 million shs$6.52 billion
02/26/2024$31.83$31.35
-1.51%		$31.81$30.64974,494 shs$6.43 billion
02/23/2024$31.57$31.83
+0.82%		$32.03$30.961.03 million shs$6.53 billion
02/22/2024$32.40$31.57
-2.56%		$32.40$31.401.11 million shs$6.47 billion
02/21/2024$31.95$32.40
+1.41%		$32.95$31.74933,119 shs$6.64 billion
02/20/2024$32.56$31.95
-1.87%		$32.33$31.59800,888 shs$6.55 billion
02/19/2024$32.56$32.56$32.70$31.64785,700 shs$6.68 billion

Related Companies:
This page (NASDAQ:NFE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits