Free Trial

Spire (SR) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free SR Stock Alerts
$62.59
+0.28 (+0.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Spire Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+2.76%
3 Month
Performance
+5.33%
6 Month
Performance
+2.00%
Year-To-Date
Performance
+0.40%
1 Year
Performance
-7.96%
Receive SR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

SR Stock Chart for Sunday, May, 19, 2024

SR Chart by TradingView

Spire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$62.31$62.59
+0.45%		$62.63$61.89286,793 shs$3.61 billion
05/16/2024$62.02$62.31
+0.47%		$62.32$61.70234,256 shs$3.60 billion
05/15/2024$61.85$62.02
+0.27%		$62.50$61.90269,663 shs$3.58 billion
05/14/2024$62.20$61.85
-0.56%		$62.86$61.75258,067 shs$3.57 billion
05/13/2024$61.88$62.20
+0.52%		$62.61$62.08356,471 shs$3.59 billion
05/10/2024$61.67$61.88
+0.34%		$62.10$61.17259,492 shs$3.57 billion
05/09/2024$61.58$61.67
+0.15%		$61.94$61.44320,543 shs$3.56 billion
05/08/2024$61.81$61.58
-0.37%		$62.05$61.38499,681 shs$3.56 billion
05/07/2024$61.17$61.81
+1.05%		$62.09$61.10367,118 shs$3.57 billion
05/06/2024$61.31$61.17
-0.23%		$61.81$61.06468,892 shs$3.53 billion
05/03/2024$61.66$61.31
-0.57%		$62.47$61.04441,248 shs$3.37 billion
05/02/2024$61.92$61.66
-0.42%		$62.31$60.97556,618 shs$3.39 billion
05/01/2024$61.79$61.92
+0.21%		$63.21$61.40501,405 shs$3.40 billion
04/30/2024$61.63$61.79
+0.26%		$62.15$60.93444,726 shs$3.40 billion
04/29/2024$61.40$61.63
+0.37%		$62.01$61.50311,528 shs$3.39 billion
04/26/2024$61.75$61.40
-0.57%		$62.39$61.27360,546 shs$3.38 billion
04/25/2024$62.04$61.75
-0.47%		$62.15$61.30329,563 shs$3.40 billion
04/24/2024$61.17$62.04
+1.42%		$62.15$60.45567,118 shs$3.41 billion
04/23/2024$61.38$61.17
-0.34%		$61.53$60.36304,834 shs$3.36 billion
04/22/2024$60.91$61.38
+0.77%		$61.76$60.65225,785 shs$3.37 billion
04/19/2024$59.40$60.91
+2.54%		$61.14$59.61477,161 shs$3.35 billion
04/18/2024$58.20$59.40
+2.06%		$59.47$58.23371,024 shs$3.27 billion
04/17/2024$58.16$58.20
+0.08%		$58.99$58.12396,271 shs$3.20 billion
04/16/2024$58.38$58.16
-0.39%		$58.40$57.27394,746 shs$3.20 billion
04/15/2024$58.66$58.38
-0.48%		$59.02$57.69337,726 shs$3.21 billion
04/12/2024$58.69$58.60
-0.15%		$59.94$58.52487,875 shs$3.22 billion
04/11/2024$58.51$58.69
+0.31%		$58.87$57.90284,990 shs$3.23 billion
04/10/2024$60.30$58.51
-2.97%		$59.17$58.01249,920 shs$3.22 billion
04/09/2024$60.02$60.30
+0.47%		$60.65$59.94248,769 shs$3.32 billion
04/08/2024$59.34$60.02
+1.15%		$60.04$59.51295,283 shs$3.30 billion
04/05/2024$59.90$59.31
-0.98%		$59.68$59.00285,340 shs$3.26 billion
04/04/2024$60.42$59.90
-0.86%		$61.04$59.60289,983 shs$3.29 billion
04/03/2024$61.03$60.42
-1.00%		$60.92$60.31249,016 shs$3.32 billion
04/02/2024$60.95$61.03
+0.13%		$61.47$60.66326,645 shs$3.36 billion
04/01/2024$61.37$60.95
-0.68%		$61.60$60.57280,344 shs$3.35 billion
03/29/2024$61.38$61.37
-0.02%		$61.68$60.75361,643 shs$3.37 billion
03/28/2024$60.60$61.38
+1.29%		$61.68$60.76361,643 shs$3.37 billion
03/27/2024$59.53$60.60
+1.80%		$60.68$59.99404,914 shs$3.33 billion
03/26/2024$59.88$59.53
-0.58%		$60.02$58.96276,746 shs$3.27 billion
03/25/2024$59.77$59.88
+0.18%		$60.35$59.49286,766 shs$3.29 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$59.67$59.77
+0.17%		$60.08$59.44287,586 shs$3.29 billion
03/21/2024$59.96$59.67
-0.48%		$60.43$59.62319,157 shs$3.28 billion
03/20/2024$59.27$59.96
+1.16%		$60.21$58.99278,840 shs$3.30 billion
03/19/2024$58.88$59.27
+0.66%		$59.72$58.82276,416 shs$3.26 billion
03/18/2024$59.59$58.88
-1.19%		$59.72$58.67282,996 shs$3.24 billion
03/15/2024$59.81$59.59
-0.37%		$60.33$59.251.23 million shs$3.28 billion
03/14/2024$60.42$59.81
-1.01%		$60.20$59.22481,531 shs$3.29 billion
03/13/2024$60.97$60.42
-0.90%		$61.33$60.31383,389 shs$3.32 billion
03/12/2024$61.16$60.97
-0.31%		$61.21$60.51381,184 shs$3.35 billion
03/11/2024$60.70$61.16
+0.76%		$61.36$60.48384,565 shs$3.36 billion
03/08/2024$61.15$60.70
-0.74%		$61.07$60.49550,458 shs$3.34 billion
03/07/2024$60.77$61.15
+0.63%		$61.61$60.79296,832 shs$3.36 billion
03/06/2024$60.74$60.77
+0.05%		$61.28$60.37435,719 shs$3.34 billion
03/05/2024$60.91$60.74
-0.28%		$61.57$60.41309,260 shs$3.34 billion
03/04/2024$59.61$60.91
+2.18%		$60.96$59.57308,041 shs$3.35 billion
03/01/2024$59.31$59.61
+0.51%		$59.78$58.51272,320 shs$3.28 billion
02/29/2024$59.37$59.31
-0.10%		$59.81$59.09421,815 shs$3.26 billion
02/28/2024$59.07$59.37
+0.51%		$59.48$58.80303,070 shs$3.26 billion
02/27/2024$58.52$59.07
+0.94%		$59.11$58.59196,551 shs$3.25 billion
02/26/2024$59.14$58.52
-1.05%		$58.74$57.94292,964 shs$3.22 billion
02/23/2024$59.60$59.14
-0.77%		$59.72$58.86474,790 shs$3.25 billion
02/22/2024$59.73$59.60
-0.22%		$59.65$58.42439,130 shs$3.28 billion
02/21/2024$59.81$59.73
-0.13%		$60.12$59.27404,286 shs$3.28 billion
02/20/2024$59.42$59.81
+0.66%		$60.70$59.34609,549 shs$3.29 billion
02/19/2024$59.42$59.42$60.10$59.21409,200 shs$3.27 billion

Related Companies:
This page (NYSE:SR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders