Free Trial

ONE Gas (OGS) Stock Chart & Stock Price History

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free OGS Stock Alerts
$63.72
-0.48 (-0.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ONE Gas Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-1.04%
3 Month
Performance
+4.91%
6 Month
Performance
+3.31%
Year-To-Date
Performance
0.00%
1 Year
Performance
-20.65%
Receive OGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONE Gas and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How to automate your options trades
It’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?
Click here to jump into the all new Automated Options broadcast

OGS Stock Chart for Sunday, May, 19, 2024

OGS Chart by TradingView

ONE Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$64.85$63.68
-1.80%		$64.26$63.38339,358 shs$3.60 billion
05/16/2024$64.16$64.85
+1.08%		$64.98$64.10236,745 shs$3.67 billion
05/15/2024$63.91$64.16
+0.39%		$64.48$63.91243,550 shs$3.63 billion
05/14/2024$63.89$63.91
+0.03%		$64.82$63.79234,785 shs$3.62 billion
05/13/2024$64.15$63.89
-0.41%		$65.00$63.67252,590 shs$3.61 billion
05/10/2024$64.29$64.12
-0.26%		$64.29$63.59307,415 shs$3.63 billion
05/09/2024$64.09$64.29
+0.31%		$64.61$63.71372,526 shs$3.64 billion
05/08/2024$64.84$64.09
-1.16%		$65.14$63.85513,921 shs$3.63 billion
05/07/2024$65.08$64.84
-0.37%		$65.57$62.80751,329 shs$3.67 billion
05/06/2024$65.45$65.08
-0.57%		$65.99$65.08309,184 shs$3.68 billion
05/03/2024$65.91$65.40
-0.77%		$66.57$64.87275,588 shs$3.70 billion
05/02/2024$65.05$65.91
+1.32%		$66.00$64.93244,005 shs$3.73 billion
05/01/2024$64.52$65.05
+0.82%		$65.94$64.39278,147 shs$3.68 billion
04/30/2024$64.64$64.52
-0.19%		$64.79$63.60521,797 shs$3.65 billion
04/29/2024$63.95$64.64
+1.08%		$64.78$63.92258,072 shs$3.66 billion
04/26/2024$64.50$63.96
-0.84%		$64.83$63.94229,628 shs$3.62 billion
04/25/2024$64.93$64.50
-0.66%		$64.63$63.75229,161 shs$3.65 billion
04/24/2024$64.52$64.93
+0.64%		$65.03$63.77330,294 shs$3.67 billion
04/23/2024$64.64$64.52
-0.19%		$64.99$64.09287,090 shs$3.65 billion
04/22/2024$64.39$64.64
+0.39%		$65.14$63.89312,578 shs$3.66 billion
04/19/2024$62.29$64.39
+3.37%		$64.62$62.19505,972 shs$3.64 billion
04/18/2024$61.45$62.29
+1.37%		$62.48$61.46259,102 shs$3.52 billion
04/17/2024$61.07$61.45
+0.62%		$61.86$61.08301,691 shs$3.48 billion
04/16/2024$61.97$61.07
-1.45%		$61.75$60.29297,256 shs$3.45 billion
04/15/2024$62.08$61.97
-0.18%		$62.12$61.04528,740 shs$3.51 billion
04/12/2024$62.68$62.09
-0.95%		$62.53$61.27473,120 shs$3.51 billion
04/11/2024$62.91$62.68
-0.37%		$63.14$62.38330,445 shs$3.55 billion
04/10/2024$64.30$62.91
-2.16%		$63.14$62.04364,536 shs$3.56 billion
04/09/2024$63.83$64.30
+0.74%		$64.63$63.90203,048 shs$3.64 billion
04/08/2024$63.72$63.83
+0.17%		$64.63$63.63186,393 shs$3.61 billion
04/05/2024$64.07$63.79
-0.44%		$63.81$62.73300,591 shs$3.61 billion
04/04/2024$63.47$64.07
+0.95%		$64.20$63.50249,139 shs$3.62 billion
04/03/2024$63.90$63.47
-0.67%		$63.52$62.86226,507 shs$3.59 billion
04/02/2024$63.62$63.90
+0.44%		$64.03$63.44283,908 shs$3.61 billion
04/01/2024$64.53$63.62
-1.41%		$64.64$63.38201,096 shs$3.60 billion
03/29/2024$64.52$64.53
+0.02%		$64.68$63.44282,950 shs$3.65 billion
03/28/2024$63.44$64.52
+1.70%		$64.68$63.51282,950 shs$3.65 billion
03/27/2024$61.83$63.44
+2.60%		$63.44$62.34445,322 shs$3.59 billion
03/26/2024$62.50$61.83
-1.07%		$62.78$61.51240,884 shs$3.50 billion
03/25/2024$62.41$62.50
+0.14%		$63.00$62.25209,043 shs$3.53 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$62.97$62.41
-0.89%		$63.47$62.29314,186 shs$3.53 billion
03/21/2024$62.90$62.97
+0.11%		$63.70$62.88310,617 shs$3.56 billion
03/20/2024$62.22$62.90
+1.09%		$63.37$61.75627,211 shs$3.56 billion
03/19/2024$61.97$62.22
+0.40%		$62.92$61.98437,043 shs$3.52 billion
03/18/2024$61.42$61.97
+0.90%		$62.35$61.13466,341 shs$3.50 billion
03/15/2024$61.41$61.42
+0.02%		$61.70$60.57689,850 shs$3.47 billion
03/14/2024$62.25$61.41
-1.35%		$62.13$60.68347,835 shs$3.47 billion
03/13/2024$63.07$62.25
-1.30%		$63.43$62.21368,827 shs$3.52 billion
03/12/2024$63.14$63.07
-0.11%		$63.36$62.30352,942 shs$3.57 billion
03/11/2024$63.13$63.14
+0.02%		$63.50$62.50381,384 shs$3.57 billion
03/08/2024$62.68$63.14
+0.73%		$63.64$62.85299,213 shs$3.57 billion
03/07/2024$61.90$62.68
+1.26%		$62.88$62.25308,958 shs$3.54 billion
03/06/2024$61.46$61.90
+0.72%		$62.50$61.74438,229 shs$3.50 billion
03/05/2024$60.63$61.46
+1.37%		$62.66$61.15378,880 shs$3.48 billion
03/04/2024$59.48$60.63
+1.93%		$60.67$59.34319,859 shs$3.43 billion
03/01/2024$59.57$59.50
-0.12%		$59.79$58.50465,742 shs$3.36 billion
02/29/2024$59.45$59.57
+0.20%		$60.44$59.39542,424 shs$3.37 billion
02/28/2024$59.01$59.45
+0.75%		$59.79$58.64494,395 shs$3.36 billion
02/27/2024$58.34$59.01
+1.15%		$59.37$58.38459,741 shs$3.34 billion
02/26/2024$59.34$58.34
-1.69%		$59.11$57.96639,734 shs$3.29 billion
02/23/2024$60.67$59.34
-2.19%		$61.00$59.34644,843 shs$3.29 billion
02/22/2024$60.41$60.67
+0.43%		$60.82$57.741.12 million shs$3.36 billion
02/21/2024$60.56$60.41
-0.25%		$60.96$59.83773,596 shs$3.35 billion
02/20/2024$60.74$60.56
-0.30%		$61.63$60.33726,811 shs$3.36 billion
02/19/2024$60.74$60.74$61.40$60.64847,800 shs$3.37 billion

Related Companies:
This page (NYSE:OGS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings