Free Trial

Primo Water (PRMW) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free PRMW Stock Alerts
$22.16
-0.47 (-2.08%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Primo Water Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
+17.44%
3 Month
Performance
+36.71%
6 Month
Performance
+54.05%
Year-To-Date
Performance
+47.24%
1 Year
Performance
+70.40%
Receive PRMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primo Water and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PRMW Stock Chart for Thursday, May, 30, 2024

PRMW Chart by TradingView

Primo Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$22.62$22.16
-2.03%		$22.72$22.131.29 million shs$3.54 billion
05/28/2024$22.65$22.62
-0.13%		$22.95$22.451.09 million shs$3.62 billion
05/27/2024$22.65$22.65$22.75$22.091.03 million shs$3.62 billion
05/24/2024$22.15$22.65
+2.26%		$22.75$22.091.02 million shs$3.62 billion
05/23/2024$22.24$22.15
-0.40%		$22.32$21.951.24 million shs$3.54 billion
05/22/2024$22.15$22.24
+0.41%		$22.25$21.92856,144 shs$3.56 billion
05/21/2024$21.77$22.15
+1.75%		$22.15$21.621.92 million shs$3.54 billion
05/20/2024$21.51$21.77
+1.21%		$22.36$21.731.04 million shs$3.48 billion
05/17/2024$21.24$21.51
+1.27%		$21.56$21.201.16 million shs$3.44 billion
05/16/2024$21.35$21.24
-0.52%		$21.39$21.101.63 million shs$3.40 billion
05/15/2024$21.21$21.35
+0.66%		$21.45$21.15816,934 shs$3.42 billion
05/14/2024$21.10$21.21
+0.55%		$21.40$20.981.64 million shs$3.39 billion
05/13/2024$21.18$21.10
-0.40%		$21.50$21.091.72 million shs$3.37 billion
05/10/2024$20.99$21.18
+0.91%		$21.69$21.172.36 million shs$3.41 billion
05/09/2024$20.12$20.99
+4.35%		$23.11$20.415.41 million shs$3.37 billion
05/08/2024$20.14$20.12
-0.10%		$20.29$20.071.64 million shs$3.23 billion
05/07/2024$19.89$20.14
+1.23%		$20.36$19.911.86 million shs$3.24 billion
05/06/2024$19.89$19.89$20.17$19.871.41 million shs$3.20 billion
05/03/2024$19.66$19.89
+1.17%		$19.93$19.651.07 million shs$3.20 billion
05/02/2024$19.00$19.66
+3.47%		$19.68$19.101.44 million shs$3.16 billion
05/01/2024$18.87$19.00
+0.69%		$19.15$18.841.43 million shs$3.06 billion
04/30/2024$18.97$18.87
-0.53%		$19.01$18.811.11 million shs$3.03 billion
04/29/2024$18.95$18.97
+0.11%		$19.01$18.821.11 million shs$3.05 billion
04/26/2024$18.85$18.95
+0.56%		$19.01$18.81516,657 shs$3.05 billion
04/25/2024$18.85$18.85
-0.03%		$18.93$18.67883,217 shs$3.03 billion
04/24/2024$18.74$18.85
+0.59%		$19.02$18.521.05 million shs$3.03 billion
04/23/2024$18.61$18.74
+0.70%		$18.86$18.561.11 million shs$3.01 billion
04/22/2024$18.43$18.61
+0.98%		$18.64$18.401.24 million shs$2.99 billion
04/19/2024$18.12$18.45
+1.82%		$18.47$18.03815,419 shs$2.97 billion
04/18/2024$17.82$18.12
+1.68%		$18.17$17.821.36 million shs$2.91 billion
04/17/2024$17.57$17.82
+1.42%		$17.86$17.601.10 million shs$2.87 billion
04/16/2024$17.49$17.57
+0.46%		$17.57$17.281.17 million shs$2.83 billion
04/15/2024$17.57$17.49
-0.46%		$17.69$17.39838,305 shs$2.81 billion
04/12/2024$17.76$17.57
-1.07%		$17.75$17.41730,154 shs$2.83 billion
04/11/2024$17.73$17.76
+0.17%		$17.84$17.63568,640 shs$2.86 billion
04/10/2024$17.90$17.73
-0.95%		$17.80$17.46774,848 shs$2.85 billion
04/09/2024$17.98$17.90
-0.44%		$18.05$17.71742,188 shs$2.88 billion
04/08/2024$17.92$17.98
+0.33%		$18.00$17.81549,774 shs$2.89 billion
04/05/2024$17.94$17.92
-0.11%		$18.02$17.70715,905 shs$2.88 billion
04/04/2024$18.05$17.94
-0.61%		$18.29$17.80853,912 shs$2.88 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/03/2024$18.22$18.05
-0.91%		$18.18$17.751.29 million shs$2.90 billion
04/02/2024$18.22$18.22
-0.03%		$18.29$18.02923,845 shs$2.93 billion
04/01/2024$18.21$18.22
+0.05%		$18.30$18.05706,110 shs$2.93 billion
03/29/2024$18.21$18.21$18.38$18.11894,907 shs$2.93 billion
03/28/2024$18.21$18.21$18.38$18.11892,205 shs$2.93 billion
03/27/2024$18.17$18.21
+0.22%		$18.34$18.15918,624 shs$2.93 billion
03/26/2024$18.36$18.17
-1.03%		$18.43$18.151.03 million shs$2.92 billion
03/25/2024$18.18$18.36
+0.99%		$18.39$18.171.55 million shs$2.95 billion
03/22/2024$18.23$18.19
-0.22%		$18.49$18.171.58 million shs$2.92 billion
03/21/2024$18.04$18.23
+1.05%		$18.31$17.982.03 million shs$2.93 billion
03/20/2024$17.82$18.04
+1.23%		$18.15$17.811.24 million shs$2.90 billion
03/19/2024$17.78$17.82
+0.22%		$17.94$17.721.35 million shs$2.87 billion
03/18/2024$17.38$17.78
+2.30%		$17.79$17.351.20 million shs$2.86 billion
03/15/2024$17.44$17.38
-0.34%		$17.61$17.342.52 million shs$2.79 billion
03/14/2024$17.58$17.44
-0.80%		$17.69$17.271.07 million shs$2.80 billion
03/13/2024$17.09$17.58
+2.90%		$17.64$17.062.21 million shs$2.83 billion
03/12/2024$16.57$17.09
+3.14%		$17.14$16.521.26 million shs$2.75 billion
03/11/2024$16.51$16.57
+0.33%		$16.68$16.45996,072 shs$2.66 billion
03/08/2024$16.39$16.51
+0.73%		$16.56$16.36760,103 shs$2.65 billion
03/07/2024$16.22$16.39
+1.05%		$16.41$16.191.01 million shs$2.64 billion
03/06/2024$16.23$16.22
-0.06%		$16.44$16.101.08 million shs$2.61 billion
03/05/2024$16.20$16.23
+0.19%		$16.28$16.091.08 million shs$2.61 billion
03/04/2024$16.15$16.20
+0.31%		$16.26$16.12835,754 shs$2.60 billion
03/01/2024$16.21$16.15
-0.37%		$16.30$16.11684,070 shs$2.60 billion
02/29/2024$16.28$16.21
-0.43%		$16.43$16.131.00 million shs$2.61 billion

Related Companies:
This page (NYSE:PRMW) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro