Free Trial

California Water Service Group (CWT) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free CWT Stock Alerts
$53.29
+0.04 (+0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

California Water Service Group Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+16.38%
3 Month
Performance
+12.14%
6 Month
Performance
+3.60%
Year-To-Date
Performance
+2.74%
1 Year
Performance
-2.44%
Receive CWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Water Service Group and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

CWT Stock Chart for Sunday, May, 19, 2024

CWT Chart by TradingView

California Water Service Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$53.25$53.28
+0.05%		$53.49$52.94277,806 shs$3.08 billion
05/16/2024$52.79$53.25
+0.88%		$53.32$52.63261,717 shs$3.08 billion
05/15/2024$52.92$52.79
-0.26%		$53.36$52.54381,204 shs$3.05 billion
05/14/2024$52.61$52.92
+0.59%		$53.82$52.66326,687 shs$3.06 billion
05/13/2024$53.15$52.61
-1.02%		$53.79$52.501.29 million shs$3.04 billion
05/10/2024$52.66$53.15
+0.92%		$53.16$52.17195,776 shs$3.07 billion
05/09/2024$51.34$52.66
+2.57%		$52.72$50.94330,928 shs$3.04 billion
05/08/2024$51.24$51.34
+0.20%		$51.48$50.71283,491 shs$2.97 billion
05/07/2024$50.73$51.24
+1.01%		$51.26$50.65285,267 shs$2.96 billion
05/06/2024$50.57$50.73
+0.32%		$50.94$50.30231,904 shs$2.93 billion
05/03/2024$50.47$50.57
+0.20%		$50.86$49.95259,296 shs$2.91 billion
05/02/2024$49.83$50.47
+1.28%		$50.48$49.69232,363 shs$2.91 billion
05/01/2024$49.08$49.83
+1.53%		$50.36$49.24206,542 shs$2.88 billion
04/30/2024$48.42$49.08
+1.36%		$49.29$47.82559,525 shs$2.83 billion
04/29/2024$47.93$48.42
+1.02%		$48.47$47.82399,200 shs$2.80 billion
04/26/2024$48.05$47.93
-0.25%		$48.37$47.45401,414 shs$2.76 billion
04/25/2024$46.54$48.05
+3.24%		$48.33$45.71572,157 shs$2.77 billion
04/24/2024$46.23$46.54
+0.67%		$46.95$45.651.96 million shs$2.68 billion
04/23/2024$45.48$46.23
+1.65%		$46.74$45.49584,330 shs$2.67 billion
04/22/2024$45.79$45.48
-0.68%		$45.84$45.20396,987 shs$2.62 billion
04/19/2024$44.88$45.79
+2.03%		$45.79$44.81710,316 shs$2.64 billion
04/18/2024$44.18$44.88
+1.58%		$45.19$44.41337,496 shs$2.59 billion
04/17/2024$43.77$44.18
+0.94%		$44.46$43.85258,008 shs$2.55 billion
04/16/2024$44.40$43.77
-1.42%		$44.24$43.50304,534 shs$2.52 billion
04/15/2024$44.40$44.40$44.54$43.74381,357 shs$2.56 billion
04/12/2024$45.02$44.36
-1.47%		$45.29$44.11402,518 shs$2.56 billion
04/11/2024$45.57$45.02
-1.21%		$45.94$44.93252,887 shs$2.60 billion
04/10/2024$47.26$45.57
-3.58%		$46.01$45.00438,657 shs$2.63 billion
04/09/2024$46.51$47.26
+1.61%		$47.28$46.47374,319 shs$2.73 billion
04/08/2024$45.76$46.51
+1.64%		$46.80$45.78623,875 shs$2.68 billion
04/05/2024$45.95$45.75
-0.44%		$45.91$44.76302,118 shs$2.64 billion
04/04/2024$45.27$45.95
+1.50%		$46.31$45.62421,663 shs$2.65 billion
04/03/2024$46.02$45.27
-1.63%		$45.94$45.24241,739 shs$2.61 billion
04/02/2024$46.53$46.02
-1.10%		$46.58$45.71396,000 shs$2.65 billion
04/01/2024$46.48$46.53
+0.11%		$46.84$45.81292,408 shs$2.68 billion
03/29/2024$46.46$46.48
+0.04%		$47.10$46.43255,979 shs$2.68 billion
03/28/2024$46.67$46.46
-0.45%		$47.08$46.43255,979 shs$2.68 billion
03/27/2024$45.19$46.67
+3.28%		$46.81$45.65258,094 shs$2.69 billion
03/26/2024$45.71$45.19
-1.14%		$45.87$45.05318,371 shs$2.61 billion
03/25/2024$46.22$45.71
-1.10%		$46.50$45.20317,771 shs$2.64 billion
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$46.84$46.25
-1.25%		$47.00$46.02265,571 shs$2.67 billion
03/21/2024$46.49$46.84
+0.74%		$47.20$46.55319,005 shs$2.70 billion
03/20/2024$45.73$46.49
+1.66%		$46.76$45.44266,911 shs$2.68 billion
03/19/2024$45.60$45.73
+0.29%		$46.24$45.55317,890 shs$2.64 billion
03/18/2024$46.32$45.60
-1.55%		$46.19$45.29349,864 shs$2.63 billion
03/15/2024$46.61$46.35
-0.56%		$47.15$45.761.12 million shs$2.67 billion
03/14/2024$47.04$46.61
-0.91%		$46.72$45.66476,222 shs$2.69 billion
03/13/2024$47.07$47.04
-0.06%		$47.80$46.81325,963 shs$2.71 billion
03/12/2024$47.88$47.07
-1.68%		$47.68$46.61185,681 shs$2.71 billion
03/11/2024$46.30$47.88
+3.40%		$48.56$46.55337,738 shs$2.76 billion
03/08/2024$46.24$46.30
+0.13%		$46.54$45.98359,290 shs$2.67 billion
03/07/2024$45.60$46.24
+1.40%		$46.40$45.66362,025 shs$2.67 billion
03/06/2024$45.34$45.60
+0.57%		$45.97$45.29254,274 shs$2.63 billion
03/05/2024$46.09$45.34
-1.62%		$46.69$45.06242,412 shs$2.61 billion
03/04/2024$45.53$46.09
+1.22%		$46.24$45.34333,370 shs$2.66 billion
03/01/2024$45.89$45.55
-0.74%		$45.90$44.93266,727 shs$2.63 billion
02/29/2024$45.91$45.89
-0.04%		$47.45$45.85461,376 shs$2.65 billion
02/28/2024$45.98$45.91
-0.15%		$46.31$45.43299,210 shs$2.65 billion
02/27/2024$45.43$45.98
+1.21%		$46.01$45.44293,056 shs$2.65 billion
02/26/2024$46.10$45.43
-1.45%		$46.05$45.10393,292 shs$2.62 billion
02/23/2024$46.67$46.11
-1.20%		$46.62$46.09255,753 shs$2.66 billion
02/22/2024$47.36$46.67
-1.46%		$46.85$45.80283,514 shs$2.69 billion
02/21/2024$47.62$47.36
-0.55%		$47.91$47.23194,256 shs$2.73 billion
02/20/2024$47.52$47.62
+0.21%		$48.18$47.22316,633 shs$2.75 billion
02/19/2024$47.52$47.52$47.53$46.39236,200 shs$2.74 billion

Related Companies:
This page (NYSE:CWT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media