Free Trial

MGE Energy (MGEE) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free MGEE Stock Alerts
$80.13
+1.99 (+2.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MGE Energy Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+1.48%
3 Month
Performance
+26.81%
6 Month
Performance
+7.99%
Year-To-Date
Performance
+10.81%
1 Year
Performance
+13.08%
Receive MGEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGE Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MGEE Stock Chart for Saturday, June, 1, 2024

MGEE Chart by TradingView

MGE Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$78.14$80.13
+2.55%		$80.31$78.27145,852 shs$2.90 billion
05/30/2024$76.68$78.14
+1.90%		$78.80$76.83159,227 shs$2.83 billion
05/29/2024$78.13$76.68
-1.86%		$77.60$76.45106,796 shs$2.77 billion
05/28/2024$78.22$78.13
-0.12%		$78.86$77.97103,123 shs$2.83 billion
05/27/2024$78.22$78.22$79.64$77.64128,800 shs$2.83 billion
05/24/2024$78.33$78.22
-0.14%		$79.64$77.64128,898 shs$2.83 billion
05/23/2024$80.31$78.33
-2.47%		$80.07$77.91150,547 shs$2.83 billion
05/22/2024$82.28$80.31
-2.39%		$81.94$80.0898,996 shs$2.91 billion
05/21/2024$81.38$82.28
+1.11%		$82.52$81.2190,016 shs$2.98 billion
05/20/2024$81.41$81.38
-0.04%		$81.98$81.1797,797 shs$2.94 billion
05/17/2024$81.26$81.41
+0.18%		$81.68$81.13150,897 shs$2.95 billion
05/16/2024$80.40$81.26
+1.07%		$81.28$80.07141,869 shs$2.94 billion
05/15/2024$81.38$80.40
-1.20%		$82.20$80.18179,534 shs$2.91 billion
05/14/2024$81.56$81.38
-0.22%		$82.50$81.27113,437 shs$2.94 billion
05/13/2024$81.18$81.56
+0.47%		$81.96$81.15140,336 shs$2.95 billion
05/10/2024$81.58$81.18
-0.49%		$81.52$80.68119,444 shs$2.94 billion
05/09/2024$80.09$81.58
+1.86%		$82.39$79.71178,142 shs$2.95 billion
05/08/2024$79.72$80.09
+0.46%		$81.49$79.09155,892 shs$2.90 billion
05/07/2024$80.30$79.72
-0.72%		$81.00$79.57159,602 shs$2.88 billion
05/06/2024$79.91$80.30
+0.49%		$80.54$79.91111,633 shs$2.91 billion
05/03/2024$80.29$79.91
-0.47%		$80.66$78.79140,425 shs$2.89 billion
05/02/2024$78.96$80.29
+1.68%		$80.40$79.34213,966 shs$2.90 billion
05/01/2024$78.32$78.96
+0.82%		$79.79$78.07128,128 shs$2.86 billion
04/30/2024$78.50$78.32
-0.23%		$78.63$77.67170,830 shs$2.83 billion
04/29/2024$77.60$78.50
+1.16%		$79.45$78.01157,515 shs$2.84 billion
04/26/2024$78.72$77.60
-1.42%		$79.12$77.59145,265 shs$2.81 billion
04/25/2024$78.97$78.72
-0.32%		$79.48$74.54185,916 shs$2.85 billion
04/24/2024$78.21$78.97
+0.97%		$79.27$77.23173,181 shs$2.86 billion
04/23/2024$77.40$78.21
+1.05%		$78.33$77.39139,701 shs$2.83 billion
04/22/2024$77.75$77.40
-0.45%		$78.54$76.83145,720 shs$2.80 billion
04/19/2024$75.85$77.75
+2.50%		$78.19$75.47175,660 shs$2.81 billion
04/18/2024$75.19$75.85
+0.88%		$76.04$75.17171,349 shs$2.74 billion
04/17/2024$73.91$75.19
+1.73%		$75.50$74.26146,016 shs$2.72 billion
04/16/2024$74.99$73.91
-1.44%		$74.68$73.61134,563 shs$2.67 billion
04/15/2024$75.01$74.99
-0.03%		$75.23$74.28167,783 shs$2.71 billion
04/12/2024$75.54$75.01
-0.70%		$75.71$74.40197,375 shs$2.71 billion
04/11/2024$75.54$75.54$76.43$74.87152,358 shs$2.73 billion
04/10/2024$78.57$75.54
-3.86%		$76.78$75.39237,236 shs$2.73 billion
04/09/2024$79.09$78.57
-0.66%		$79.59$78.25174,258 shs$2.84 billion
04/08/2024$78.10$79.09
+1.27%		$79.28$77.90133,392 shs$2.86 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$78.22$78.10
-0.15%		$78.28$77.23145,623 shs$2.82 billion
04/04/2024$78.42$78.22
-0.26%		$79.02$77.97314,227 shs$2.83 billion
04/03/2024$79.35$78.42
-1.17%		$79.40$78.40228,106 shs$2.84 billion
04/02/2024$78.87$79.35
+0.61%		$79.44$78.31336,047 shs$2.87 billion
04/01/2024$78.72$78.87
+0.19%		$79.15$77.74197,376 shs$2.85 billion
03/29/2024$78.72$78.72$79.00$77.71221,002 shs$2.85 billion
03/28/2024$77.53$78.72
+1.53%		$79.00$77.71221,002 shs$2.85 billion
03/27/2024$76.54$77.53
+1.29%		$78.71$76.871.32 million shs$2.80 billion
03/26/2024$77.25$76.54
-0.92%		$78.27$76.14471,455 shs$2.77 billion
03/25/2024$77.05$77.25
+0.26%		$77.58$76.50256,006 shs$2.79 billion
03/22/2024$76.55$77.05
+0.65%		$77.42$76.38345,432 shs$2.79 billion
03/21/2024$75.29$76.55
+1.67%		$76.96$75.08396,990 shs$2.77 billion
03/20/2024$74.05$75.29
+1.67%		$75.67$73.33348,222 shs$2.72 billion
03/19/2024$74.35$74.05
-0.40%		$75.32$73.69292,931 shs$2.68 billion
03/18/2024$75.09$74.35
-0.99%		$76.08$73.65668,198 shs$2.69 billion
03/15/2024$75.09$75.09$76.81$74.517.55 million shs$2.72 billion
03/14/2024$76.50$75.09
-1.84%		$76.59$74.48619,875 shs$2.72 billion
03/13/2024$77.58$76.50
-1.39%		$78.66$74.57768,074 shs$2.77 billion
03/12/2024$79.10$77.58
-1.92%		$79.40$77.48746,711 shs$2.81 billion
03/11/2024$80.87$79.10
-2.19%		$81.10$78.73597,835 shs$2.86 billion
03/08/2024$79.95$80.87
+1.15%		$81.66$79.46438,163 shs$2.93 billion
03/07/2024$80.63$79.95
-0.84%		$81.97$79.88651,052 shs$2.89 billion
03/06/2024$78.74$80.63
+2.40%		$82.38$78.49851,660 shs$2.92 billion
03/05/2024$75.33$78.74
+4.53%		$79.79$75.30863,205 shs$2.85 billion
03/04/2024$63.19$75.33
+19.21%		$75.61$66.571.35 million shs$2.72 billion
03/01/2024$63.19$63.19$63.52$61.94183,544 shs$2.29 billion
02/29/2024$63.64$63.19
-0.71%		$64.13$62.98155,838 shs$2.29 billion

Related Companies:
This page (NASDAQ:MGEE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro