Free Trial

IDACORP (IDA) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free IDA Stock Alerts
$92.78
+0.29 (+0.31%)
(As of 10:01 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

IDACORP Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
-2.09%
3 Month
Performance
+5.31%
6 Month
Performance
-3.85%
Year-To-Date
Performance
-5.63%
1 Year
Performance
-9.58%
Receive IDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDACORP and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

IDA Stock Chart for Thursday, May, 30, 2024

IDA Chart by TradingView

IDACORP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$93.64$92.47
-1.25%		$93.31$92.18199,862 shs$4.92 billion
05/28/2024$95.61$93.64
-2.06%		$96.21$93.60499,307 shs$4.99 billion
05/27/2024$95.61$95.61$95.78$94.76326,700 shs$5.09 billion
05/24/2024$94.92$95.61
+0.73%		$95.78$94.76326,795 shs$5.09 billion
05/23/2024$97.13$94.92
-2.27%		$97.22$94.78418,942 shs$4.81 billion
05/22/2024$97.48$97.13
-0.36%		$97.84$96.79217,593 shs$4.92 billion
05/21/2024$98.30$97.48
-0.83%		$98.68$97.29188,462 shs$4.94 billion
05/20/2024$98.47$98.30
-0.18%		$98.43$98.04261,091 shs$4.98 billion
05/17/2024$98.96$98.49
-0.47%		$99.07$98.11308,791 shs$4.99 billion
05/16/2024$98.10$98.96
+0.88%		$99.21$98.05242,828 shs$5.02 billion
05/15/2024$97.67$98.10
+0.44%		$98.91$98.06537,927 shs$4.97 billion
05/14/2024$98.13$97.67
-0.46%		$98.88$97.45975,613 shs$4.95 billion
05/13/2024$97.81$98.13
+0.32%		$98.61$97.48219,328 shs$4.97 billion
05/10/2024$97.79$97.83
+0.04%		$98.35$97.50412,673 shs$4.96 billion
05/09/2024$96.79$97.79
+1.03%		$97.92$96.44381,828 shs$4.96 billion
05/08/2024$96.76$96.79
+0.03%		$97.43$96.33538,956 shs$4.91 billion
05/07/2024$96.15$96.76
+0.63%		$97.25$96.13379,410 shs$4.90 billion
05/06/2024$96.20$96.15
-0.05%		$96.74$95.66260,054 shs$4.87 billion
05/03/2024$95.39$96.22
+0.87%		$96.25$94.21480,824 shs$4.88 billion
05/02/2024$96.00$95.39
-0.64%		$97.74$95.28398,892 shs$4.84 billion
05/01/2024$94.76$96.00
+1.31%		$96.58$94.50273,075 shs$4.87 billion
04/30/2024$94.91$94.76
-0.15%		$95.29$94.05204,884 shs$4.80 billion
04/29/2024$94.60$94.91
+0.32%		$95.88$94.67401,327 shs$4.81 billion
04/26/2024$94.67$94.58
-0.10%		$95.36$94.46434,452 shs$4.79 billion
04/25/2024$94.34$94.67
+0.35%		$95.16$94.09436,071 shs$4.80 billion
04/24/2024$94.13$94.34
+0.22%		$94.60$93.08296,098 shs$4.78 billion
04/23/2024$94.31$94.13
-0.19%		$95.07$94.04208,058 shs$4.77 billion
04/22/2024$93.90$94.31
+0.44%		$94.61$93.25178,862 shs$4.78 billion
04/19/2024$92.26$93.91
+1.79%		$94.04$92.58249,359 shs$4.76 billion
04/18/2024$90.37$92.26
+2.09%		$92.47$90.23280,437 shs$4.68 billion
04/17/2024$89.15$90.37
+1.37%		$90.52$89.70240,600 shs$4.58 billion
04/16/2024$90.23$89.15
-1.20%		$89.96$88.75258,390 shs$4.52 billion
04/15/2024$90.22$90.23
+0.01%		$90.88$89.57561,433 shs$4.57 billion
04/12/2024$91.66$90.22
-1.58%		$92.00$89.96318,852 shs$4.57 billion
04/11/2024$91.08$91.66
+0.64%		$91.84$90.43552,596 shs$4.65 billion
04/10/2024$93.68$91.08
-2.78%		$92.41$90.47257,344 shs$4.62 billion
04/09/2024$93.20$93.68
+0.52%		$94.07$93.25510,744 shs$4.75 billion
04/08/2024$91.27$93.20
+2.11%		$93.20$91.32442,833 shs$4.72 billion
04/05/2024$92.00$91.27
-0.79%		$91.64$90.44291,377 shs$4.63 billion
04/04/2024$91.42$92.00
+0.63%		$92.00$91.15338,989 shs$4.66 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/03/2024$92.37$91.42
-1.03%		$92.25$91.33561,622 shs$4.63 billion
04/02/2024$92.09$92.37
+0.30%		$92.94$92.25272,954 shs$4.68 billion
04/01/2024$92.89$92.09
-0.86%		$92.76$91.68473,125 shs$4.66 billion
03/29/2024$92.89$92.89$93.20$92.12258,364 shs$4.70 billion
03/28/2024$92.40$92.89
+0.53%		$93.20$92.12258,364 shs$4.70 billion
03/27/2024$90.48$92.40
+2.12%		$92.46$91.31684,138 shs$4.68 billion
03/26/2024$90.73$90.48
-0.28%		$90.74$90.08320,813 shs$4.58 billion
03/25/2024$89.92$90.73
+0.90%		$90.73$89.79381,234 shs$4.59 billion
03/22/2024$89.85$89.94
+0.10%		$90.46$89.76298,018 shs$4.55 billion
03/21/2024$90.37$89.85
-0.58%		$90.99$89.79209,654 shs$4.55 billion
03/20/2024$90.41$90.37
-0.04%		$91.28$89.67445,392 shs$4.58 billion
03/19/2024$91.00$90.41
-0.65%		$91.95$90.30496,632 shs$4.58 billion
03/18/2024$90.80$91.00
+0.22%		$91.53$90.57588,274 shs$4.61 billion
03/15/2024$89.90$90.78
+0.98%		$91.20$89.98978,058 shs$4.60 billion
03/14/2024$90.56$89.90
-0.73%		$90.36$89.14500,033 shs$4.55 billion
03/13/2024$91.28$90.56
-0.79%		$91.93$90.34641,868 shs$4.59 billion
03/12/2024$91.18$91.28
+0.11%		$91.34$90.35688,535 shs$4.62 billion
03/11/2024$89.35$91.18
+2.05%		$91.24$89.55351,187 shs$4.62 billion
03/08/2024$88.98$89.35
+0.42%		$89.90$88.67268,600 shs$4.52 billion
03/07/2024$88.29$88.98
+0.78%		$89.38$88.72471,954 shs$4.51 billion
03/06/2024$87.40$88.29
+1.02%		$88.84$87.51655,016 shs$4.47 billion
03/05/2024$88.58$87.40
-1.33%		$89.28$86.94382,057 shs$4.43 billion
03/04/2024$87.05$88.58
+1.76%		$88.66$86.64406,378 shs$4.48 billion
03/01/2024$88.10$87.05
-1.19%		$88.13$86.47606,243 shs$4.41 billion
02/29/2024$88.46$88.10
-0.41%		$89.17$87.77453,408 shs$4.46 billion

Related Companies:
This page (NYSE:IDA) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade