Free Trial

OGE Energy (OGE) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free OGE Stock Alerts
$35.34
+0.38 (+1.09%)
(As of 03:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

OGE Energy Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+1.96%
3 Month
Performance
+7.38%
6 Month
Performance
+0.83%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+0.94%
Receive OGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OGE Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

OGE Stock Chart for Thursday, May, 30, 2024

OGE Chart by TradingView

OGE Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$35.45$34.97
-1.37%		$35.25$34.201.30 million shs$7.01 billion
05/28/2024$35.65$35.45
-0.56%		$35.98$35.441.18 million shs$7.11 billion
05/27/2024$35.65$35.65$35.77$35.441.32 million shs$7.15 billion
05/24/2024$35.62$35.66
+0.10%		$35.76$35.441.32 million shs$7.15 billion
05/23/2024$36.57$35.62
-2.60%		$36.26$35.611.20 million shs$7.14 billion
05/22/2024$37.20$36.57
-1.68%		$37.11$36.50817,908 shs$7.33 billion
05/21/2024$36.98$37.20
+0.58%		$37.30$36.89868,735 shs$7.46 billion
05/20/2024$36.96$36.98
+0.05%		$37.03$36.81964,193 shs$7.42 billion
05/17/2024$36.83$36.95
+0.33%		$37.02$36.60875,905 shs$7.41 billion
05/16/2024$36.62$36.83
+0.57%		$37.04$36.601.02 million shs$7.39 billion
05/15/2024$36.37$36.62
+0.69%		$36.86$36.58894,353 shs$7.34 billion
05/14/2024$36.30$36.37
+0.19%		$36.58$36.311.24 million shs$7.29 billion
05/13/2024$36.38$36.30
-0.22%		$36.62$36.12977,845 shs$7.28 billion
05/10/2024$36.45$36.39
-0.16%		$36.51$36.15946,209 shs$7.30 billion
05/09/2024$36.05$36.45
+1.12%		$36.45$35.971.13 million shs$7.31 billion
05/08/2024$35.97$36.05
+0.21%		$36.10$35.781.08 million shs$7.23 billion
05/07/2024$35.57$35.97
+1.12%		$36.07$35.631.98 million shs$7.21 billion
05/06/2024$35.18$35.57
+1.11%		$35.74$35.151.68 million shs$7.13 billion
05/03/2024$35.03$35.18
+0.43%		$35.35$34.801.55 million shs$7.06 billion
05/02/2024$35.05$35.03
-0.06%		$35.24$34.761.81 million shs$7.03 billion
05/01/2024$34.66$35.05
+1.13%		$35.41$34.182.57 million shs$7.03 billion
04/30/2024$34.62$34.66
+0.12%		$34.76$34.252.69 million shs$6.95 billion
04/29/2024$33.82$34.62
+2.37%		$34.64$33.981.81 million shs$6.94 billion
04/26/2024$34.48$33.82
-1.93%		$34.55$33.791.19 million shs$6.78 billion
04/25/2024$34.33$34.48
+0.45%		$34.53$34.121.94 million shs$6.91 billion
04/24/2024$33.93$34.33
+1.18%		$34.37$33.472.22 million shs$6.88 billion
04/23/2024$34.04$33.93
-0.34%		$34.30$33.861.63 million shs$6.80 billion
04/22/2024$34.05$34.04
-0.03%		$34.30$33.512.22 million shs$6.83 billion
04/19/2024$33.15$34.05
+2.71%		$34.13$33.251.42 million shs$6.83 billion
04/18/2024$32.94$33.15
+0.64%		$33.20$32.831.10 million shs$6.65 billion
04/17/2024$32.49$32.94
+1.39%		$33.03$32.501.12 million shs$6.61 billion
04/16/2024$32.86$32.49
-1.13%		$32.87$32.371.91 million shs$6.52 billion
04/15/2024$32.92$32.86
-0.18%		$33.24$32.711.26 million shs$6.59 billion
04/12/2024$33.08$32.93
-0.47%		$33.35$32.821.00 million shs$6.60 billion
04/11/2024$33.08$33.08$33.30$32.781.15 million shs$6.63 billion
04/10/2024$34.22$33.08
-3.32%		$33.69$32.961.82 million shs$6.63 billion
04/09/2024$34.03$34.22
+0.54%		$34.26$34.031.00 million shs$6.86 billion
04/08/2024$33.71$34.03
+0.95%		$34.12$33.63971,357 shs$6.82 billion
04/05/2024$34.22$33.71
-1.49%		$33.83$33.461.48 million shs$6.76 billion
04/04/2024$34.35$34.22
-0.38%		$34.63$34.011.92 million shs$6.86 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/03/2024$34.54$34.35
-0.55%		$34.60$34.251.76 million shs$6.88 billion
04/02/2024$34.35$34.54
+0.55%		$34.70$34.291.44 million shs$6.92 billion
04/01/2024$34.30$34.35
+0.15%		$34.40$33.911.29 million shs$6.88 billion
03/29/2024$34.30$34.30$34.51$34.161.59 million shs$6.87 billion
03/28/2024$34.32$34.30
-0.06%		$34.51$34.161.59 million shs$6.87 billion
03/27/2024$33.38$34.32
+2.83%		$34.37$33.534.33 million shs$6.88 billion
03/26/2024$33.68$33.38
-0.91%		$33.78$33.251.74 million shs$6.69 billion
03/25/2024$33.71$33.68
-0.09%		$33.96$33.581.14 million shs$6.75 billion
03/22/2024$33.57$33.71
+0.42%		$33.93$33.591.38 million shs$6.75 billion
03/21/2024$33.58$33.57
-0.03%		$33.98$33.561.51 million shs$6.73 billion
03/20/2024$34.02$33.58
-1.29%		$34.08$33.373.54 million shs$6.73 billion
03/19/2024$33.68$34.02
+1.01%		$34.18$33.731.42 million shs$6.82 billion
03/18/2024$33.52$33.68
+0.48%		$33.79$33.401.42 million shs$6.75 billion
03/15/2024$33.43$33.52
+0.27%		$33.74$33.172.77 million shs$6.72 billion
03/14/2024$33.97$33.43
-1.59%		$33.97$33.081.41 million shs$6.70 billion
03/13/2024$33.81$33.97
+0.47%		$34.29$33.851.52 million shs$6.81 billion
03/12/2024$34.12$33.81
-0.91%		$34.11$33.571.25 million shs$6.77 billion
03/11/2024$33.85$34.12
+0.80%		$34.14$33.811.46 million shs$6.84 billion
03/08/2024$34.12$33.85
-0.79%		$34.19$33.671.88 million shs$6.78 billion
03/07/2024$33.91$34.12
+0.60%		$34.19$33.951.11 million shs$6.83 billion
03/06/2024$33.59$33.91
+0.95%		$34.06$33.77844,880 shs$6.79 billion
03/05/2024$33.54$33.59
+0.15%		$34.03$33.441.18 million shs$6.73 billion
03/04/2024$32.84$33.54
+2.13%		$33.60$32.751.19 million shs$6.72 billion
03/01/2024$32.91$32.84
-0.21%		$33.04$32.521.77 million shs$6.58 billion
02/29/2024$33.11$32.91
-0.60%		$33.49$32.892.11 million shs$6.59 billion

Related Companies:
This page (NYSE:OGE) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Write this ticker symbol down…
StocksToTrade