Free Trial

Portland General Electric (POR) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free POR Stock Alerts
$44.99
-0.28 (-0.62%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Portland General Electric Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+5.04%
3 Month
Performance
+10.00%
6 Month
Performance
+8.91%
Year-To-Date
Performance
+3.81%
1 Year
Performance
-8.85%
Receive POR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portland General Electric and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

POR Stock Chart for Sunday, May, 19, 2024

POR Chart by TradingView

Portland General Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.27$44.98
-0.64%		$45.49$44.821.01 million shs$4.63 billion
05/16/2024$44.63$45.27
+1.43%		$45.36$44.60938,471 shs$4.66 billion
05/15/2024$44.27$44.63
+0.81%		$44.92$44.53649,470 shs$4.60 billion
05/14/2024$44.77$44.27
-1.12%		$45.20$44.24785,859 shs$4.56 billion
05/13/2024$44.55$44.77
+0.49%		$45.11$44.57822,423 shs$4.61 billion
05/10/2024$44.68$44.55
-0.28%		$44.93$44.32573,179 shs$4.59 billion
05/09/2024$44.06$44.68
+1.40%		$44.70$43.901.06 million shs$4.60 billion
05/08/2024$44.45$44.06
-0.87%		$44.37$44.06742,133 shs$4.54 billion
05/07/2024$44.31$44.45
+0.32%		$44.67$44.031.17 million shs$4.58 billion
05/06/2024$43.77$44.31
+1.22%		$44.48$43.862.21 million shs$4.56 billion
05/03/2024$43.48$43.77
+0.67%		$44.14$43.141.50 million shs$4.51 billion
05/02/2024$43.92$43.48
-1.00%		$44.21$43.451.07 million shs$4.48 billion
05/01/2024$43.23$43.92
+1.60%		$44.24$43.05980,825 shs$4.53 billion
04/30/2024$43.37$43.23
-0.32%		$43.60$42.721.08 million shs$4.37 billion
04/29/2024$42.80$43.37
+1.33%		$43.55$42.92985,237 shs$4.39 billion
04/26/2024$43.25$42.80
-1.04%		$44.75$42.791.52 million shs$4.33 billion
04/25/2024$43.69$43.25
-1.00%		$43.74$43.011.20 million shs$4.38 billion
04/24/2024$43.54$43.69
+0.33%		$43.78$42.63669,491 shs$4.42 billion
04/23/2024$43.30$43.54
+0.55%		$43.80$43.11914,739 shs$4.40 billion
04/22/2024$42.80$43.30
+1.17%		$43.59$42.811.06 million shs$4.38 billion
04/19/2024$41.74$42.83
+2.61%		$42.86$41.80900,248 shs$4.33 billion
04/18/2024$40.98$41.74
+1.85%		$41.81$40.96996,154 shs$4.22 billion
04/17/2024$40.55$40.98
+1.06%		$41.04$40.39775,375 shs$4.15 billion
04/16/2024$40.93$40.55
-0.92%		$40.99$40.101.24 million shs$4.10 billion
04/15/2024$40.56$40.93
+0.90%		$40.93$40.381.30 million shs$4.14 billion
04/12/2024$40.72$40.56
-0.39%		$41.04$40.411.30 million shs$4.10 billion
04/11/2024$40.68$40.72
+0.10%		$40.92$40.25764,220 shs$4.12 billion
04/10/2024$42.17$40.68
-3.53%		$41.37$40.59759,224 shs$4.12 billion
04/09/2024$41.66$42.17
+1.22%		$42.22$41.67645,999 shs$4.27 billion
04/08/2024$41.35$41.66
+0.75%		$41.85$41.33616,409 shs$4.21 billion
04/05/2024$41.31$41.39
+0.19%		$41.40$40.71567,422 shs$4.19 billion
04/04/2024$41.32$41.31
-0.02%		$41.79$40.971.16 million shs$4.18 billion
04/03/2024$42.01$41.32
-1.64%		$42.02$41.301.10 million shs$4.18 billion
04/02/2024$41.95$42.01
+0.14%		$42.23$41.84725,561 shs$4.25 billion
04/01/2024$42.00$41.95
-0.12%		$42.08$41.48664,456 shs$4.24 billion
03/29/2024$41.99$42.00
+0.02%		$42.08$41.36676,333 shs$4.25 billion
03/28/2024$41.68$41.99
+0.74%		$42.08$41.36676,333 shs$4.25 billion
03/27/2024$40.50$41.68
+2.91%		$41.68$40.78897,861 shs$4.22 billion
03/26/2024$40.65$40.50
-0.36%		$40.75$40.16791,881 shs$4.10 billion
03/25/2024$40.73$40.65
-0.21%		$40.99$40.34531,064 shs$4.11 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$40.89$40.76
-0.32%		$41.20$40.41943,519 shs$4.12 billion
03/21/2024$41.25$40.89
-0.87%		$41.15$40.611.17 million shs$4.14 billion
03/20/2024$41.10$41.25
+0.36%		$41.54$40.971.25 million shs$4.17 billion
03/19/2024$40.99$41.10
+0.27%		$41.36$40.99600,415 shs$4.16 billion
03/18/2024$41.08$40.99
-0.22%		$41.31$40.87775,501 shs$4.15 billion
03/15/2024$40.75$41.09
+0.83%		$41.38$40.682.50 million shs$4.16 billion
03/14/2024$41.39$40.75
-1.55%		$41.13$40.251.26 million shs$4.12 billion
03/13/2024$41.59$41.39
-0.48%		$42.17$41.16855,408 shs$4.19 billion
03/12/2024$42.10$41.59
-1.21%		$42.00$41.12573,161 shs$4.21 billion
03/11/2024$41.53$42.10
+1.37%		$42.15$41.561.60 million shs$4.26 billion
03/08/2024$41.47$41.53
+0.14%		$41.82$41.24448,114 shs$4.20 billion
03/07/2024$40.51$41.47
+2.37%		$41.51$40.93610,756 shs$4.20 billion
03/06/2024$40.41$40.51
+0.25%		$41.08$40.38838,440 shs$4.10 billion
03/05/2024$40.77$40.41
-0.88%		$41.24$40.28653,969 shs$4.09 billion
03/04/2024$40.14$40.77
+1.57%		$40.83$39.87855,291 shs$4.12 billion
03/01/2024$40.17$40.15
-0.05%		$40.25$39.49956,850 shs$4.06 billion
02/29/2024$40.61$40.17
-1.08%		$41.17$40.141.19 million shs$4.06 billion
02/28/2024$40.70$40.61
-0.22%		$40.80$40.36511,792 shs$4.11 billion
02/27/2024$40.15$40.70
+1.37%		$40.83$40.48591,929 shs$4.12 billion
02/26/2024$41.44$40.15
-3.11%		$41.20$40.14660,247 shs$4.06 billion
02/23/2024$41.23$41.44
+0.51%		$41.63$41.06386,954 shs$4.19 billion
02/22/2024$41.47$41.23
-0.58%		$41.27$40.59593,704 shs$4.17 billion
02/21/2024$40.98$41.47
+1.20%		$41.67$40.99845,777 shs$4.19 billion
02/20/2024$40.90$40.98
+0.20%		$41.47$40.671.36 million shs$4.14 billion
02/19/2024$40.90$40.90$41.23$39.901.63 million shs$4.14 billion

Related Companies:
This page (NYSE:POR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits