Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Companhia Paranaense de Energia - COPEL (ELP) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free ELP Stock Alerts
$7.53
-0.01 (-0.13%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Companhia Paranaense de Energia - COPEL Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+2.94%
3 Month
Performance
-8.17%
6 Month
Performance
-0.19%
Year-To-Date
Performance
-11.20%
1 Year
Performance
+27.54%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

ELP Stock Chart for Monday, May, 20, 2024

ELP Chart by TradingView

Companhia Paranaense de Energia - COPEL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.54$7.53
-0.07%		$7.55$7.47107,890 shs$4.12 billion
05/16/2024$7.50$7.54
+0.53%		$7.60$7.49108,003 shs$4.12 billion
05/15/2024$7.38$7.50
+1.56%		$7.56$7.29255,329 shs$4.10 billion
05/14/2024$7.12$7.38
+3.72%		$7.39$7.20174,972 shs$4.04 billion
05/13/2024$7.07$7.12
+0.64%		$7.19$7.11128,744 shs$3.89 billion
05/10/2024$7.14$7.06
-1.12%		$7.21$7.00238,602 shs$3.86 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
05/09/2024$7.54$7.14
-5.31%		$7.26$7.00348,932 shs$3.91 billion
05/08/2024$7.52$7.54
+0.33%		$7.59$7.45210,706 shs$4.13 billion
05/07/2024$7.56$7.52
-0.60%		$7.61$7.49264,743 shs$4.11 billion
05/06/2024$7.53$7.56
+0.40%		$7.69$7.53196,994 shs$4.14 billion
05/03/2024$7.32$7.53
+2.87%		$7.62$7.52275,675 shs$4.12 billion
05/02/2024$7.08$7.32
+3.46%		$7.36$7.24249,041 shs$4.01 billion
05/01/2024$7.05$7.08
+0.43%		$7.18$7.02148,121 shs$3.87 billion
04/30/2024$7.19$7.05
-1.95%		$7.08$6.96163,495 shs$3.86 billion
04/29/2024$7.14$7.19
+0.63%		$7.21$7.12280,435 shs$3.93 billion
04/26/2024$7.01$7.14
+1.93%		$7.18$7.06174,155 shs$3.91 billion
04/25/2024$7.08$7.01
-0.99%		$7.06$6.99156,878 shs$3.83 billion
04/24/2024$7.24$7.08
-2.21%		$7.12$7.05194,413 shs$3.87 billion
04/23/2024$7.34$7.24
-1.43%		$7.30$7.15167,635 shs$3.96 billion
04/22/2024$7.31$7.34
+0.41%		$7.36$7.14262,373 shs$4.02 billion
04/19/2024$7.09$7.32
+3.25%		$7.32$7.15550,331 shs$4.00 billion
04/18/2024$7.07$7.09
+0.21%		$7.12$6.98310,297 shs$3.88 billion
04/17/2024$7.04$7.07
+0.43%		$7.11$6.99243,283 shs$3.87 billion
04/16/2024$7.14$7.04
-1.40%		$7.10$6.91409,528 shs$3.85 billion
04/15/2024$7.24$7.14
-1.38%		$7.20$7.09203,029 shs$3.91 billion
04/12/2024$7.28$7.24
-0.48%		$7.35$7.15229,748 shs$3.96 billion
04/11/2024$7.53$7.28
-3.39%		$7.53$7.25589,622 shs$3.98 billion
04/10/2024$7.86$7.53
-4.14%		$7.71$7.51227,053 shs$4.12 billion
04/09/2024$7.79$7.86
+0.83%		$7.86$7.76275,782 shs$4.30 billion
04/08/2024$7.70$7.79
+1.17%		$7.84$7.69259,155 shs$4.26 billion
04/05/2024$7.80$7.70
-1.28%		$7.81$7.60163,104 shs$4.21 billion
04/04/2024$7.66$7.80
+1.83%		$7.89$7.74265,569 shs$4.27 billion
04/03/2024$7.60$7.66
+0.79%		$7.71$7.46174,934 shs$4.19 billion
04/02/2024$7.55$7.60
+0.73%		$7.61$7.44331,105 shs$4.16 billion
04/01/2024$7.72$7.55
-2.27%		$7.68$7.53382,656 shs$4.13 billion
03/29/2024$7.71$7.72
+0.13%		$7.90$7.63742,032 shs$4.23 billion
03/28/2024$7.87$7.71
-2.03%		$7.90$7.63742,002 shs$4.22 billion
03/27/2024$7.79$7.87
+1.09%		$7.90$7.77200,455 shs$4.31 billion
03/26/2024$7.91$7.79
-1.58%		$7.88$7.73392,570 shs$4.26 billion
03/25/2024$8.01$7.91
-1.25%		$8.05$7.87304,772 shs$4.33 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$8.04$8.01
-0.37%		$8.14$7.96302,466 shs$4.38 billion
03/21/2024$8.00$8.04
+0.50%		$8.12$7.92460,328 shs$4.40 billion
03/20/2024$7.81$8.00
+2.43%		$8.00$7.83213,005 shs$4.38 billion
03/19/2024$7.72$7.81
+1.23%		$7.84$7.68246,172 shs$4.27 billion
03/18/2024$7.82$7.72
-1.34%		$7.89$7.70220,243 shs$4.22 billion
03/15/2024$7.93$7.81
-1.51%		$7.97$7.78552,728 shs$4.27 billion
03/14/2024$7.97$7.93
-0.56%		$7.98$7.90174,847 shs$4.34 billion
03/13/2024$8.09$7.97
-1.48%		$8.14$7.94269,402 shs$4.36 billion
03/12/2024$8.06$8.09
+0.37%		$8.11$7.97270,934 shs$4.43 billion
03/11/2024$8.15$8.06
-1.10%		$8.16$8.04237,381 shs$4.41 billion
03/08/2024$8.22$8.16
-0.73%		$8.20$8.09228,224 shs$4.47 billion
03/07/2024$8.20$8.22
+0.24%		$8.22$8.08212,595 shs$4.50 billion
03/06/2024$8.15$8.20
+0.61%		$8.30$8.17347,458 shs$4.49 billion
03/05/2024$8.14$8.15
+0.12%		$8.25$8.10400,948 shs$4.46 billion
03/04/2024$8.10$8.14
+0.49%		$8.15$8.07204,043 shs$4.46 billion
03/01/2024$8.25$8.09
-1.94%		$8.19$8.07496,907 shs$0.00
02/29/2024$8.26$8.25
-0.12%		$8.26$8.16257,828 shs$0.00
02/28/2024$8.34$8.26
-0.96%		$8.29$8.19466,166 shs$0.00
02/27/2024$8.12$8.34
+2.71%		$8.34$8.24319,907 shs$0.00
02/26/2024$8.13$8.12
-0.12%		$8.25$8.11407,237 shs$0.00
02/23/2024$8.25$8.13
-1.45%		$8.20$8.12218,872 shs$0.00
02/22/2024$8.25$8.25$8.30$8.21244,622 shs$4.52 billion
02/21/2024$8.44$8.25
-2.19%		$8.34$8.19357,961 shs$0.00
02/20/2024$8.20$8.44
+2.87%		$8.51$8.37453,179 shs$0.00
02/19/2024$8.20$8.20$8.26$8.15434,300 shs$0.00

Related Companies:
This page (NYSE:ELP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders