Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Kenon (KEN) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free KEN Stock Alerts
$24.44
0.00 (0.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kenon Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
+15.72%
3 Month
Performance
-4.42%
6 Month
Performance
+13.73%
Year-To-Date
Performance
+0.41%
1 Year
Performance
-19.76%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

KEN Stock Chart for Monday, May, 20, 2024

KEN Chart by TradingView

Kenon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.44$24.34
-0.41%		$24.44$24.265,184 shs$1.31 billion
05/16/2024$24.78$24.44
-1.37%		$24.79$24.348,643 shs$1.32 billion
05/15/2024$24.11$24.78
+2.78%		$24.95$24.5917,577 shs$1.34 billion
05/14/2024$24.00$24.11
+0.46%		$24.21$23.8314,691 shs$1.30 billion
05/13/2024$23.83$24.00
+0.71%		$24.00$23.7116,447 shs$1.29 billion
05/10/2024$23.59$23.83
+1.02%		$23.93$23.4319,203 shs$1.28 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$22.94$23.59
+2.83%		$23.75$23.3417,803 shs$1.27 billion
05/08/2024$22.80$22.94
+0.61%		$23.02$22.845,337 shs$1.24 billion
05/07/2024$22.54$22.80
+1.15%		$22.90$22.7111,399 shs$1.23 billion
05/06/2024$23.26$22.54
-3.10%		$22.60$22.2525,508 shs$1.21 billion
05/03/2024$22.79$23.17
+1.67%		$23.17$22.7022,865 shs$1.23 billion
05/02/2024$22.42$22.79
+1.65%		$23.29$22.4220,862 shs$1.23 billion
05/01/2024$22.39$22.42
+0.13%		$22.89$22.2126,872 shs$1.21 billion
04/30/2024$22.24$22.39
+0.67%		$22.59$22.384,153 shs$1.21 billion
04/29/2024$22.25$22.24
-0.04%		$22.65$22.218,385 shs$1.20 billion
04/26/2024$21.68$22.11
+1.98%		$22.26$21.7116,607 shs$1.19 billion
04/25/2024$21.57$21.68
+0.51%		$21.77$21.465,860 shs$1.17 billion
04/24/2024$21.67$21.57
-0.46%		$21.84$21.455,718 shs$1.16 billion
04/23/2024$21.54$21.67
+0.60%		$21.74$21.3812,240 shs$1.17 billion
04/22/2024$21.12$21.54
+1.99%		$21.54$21.2414,273 shs$1.16 billion
04/19/2024$20.89$21.12
+1.10%		$21.16$20.7917,386 shs$1.14 billion
04/18/2024$20.79$20.89
+0.48%		$21.16$20.728,251 shs$1.13 billion
04/17/2024$21.33$20.79
-2.53%		$21.41$20.7514,728 shs$1.12 billion
04/16/2024$19.66$21.33
+8.49%		$21.53$20.6067,106 shs$1.15 billion
04/15/2024$19.77$19.66
-0.56%		$20.56$19.6328,160 shs$1.06 billion
04/12/2024$20.09$19.77
-1.59%		$20.10$19.7015,673 shs$1.07 billion
04/11/2024$20.04$20.09
+0.25%		$20.24$19.7021,705 shs$1.08 billion
04/10/2024$20.74$20.04
-3.38%		$20.48$19.8231,608 shs$1.08 billion
04/09/2024$21.89$20.74
-5.25%		$21.50$20.39118,633 shs$1.12 billion
04/08/2024$22.79$21.89
-3.95%		$22.15$21.5553,003 shs$1.18 billion
04/05/2024$27.28$22.79
-16.46%		$23.77$22.75124,956 shs$1.23 billion
04/04/2024$27.15$27.28
+0.48%		$27.46$26.60268,521 shs$1.47 billion
04/03/2024$26.90$27.15
+0.93%		$27.50$26.39181,931 shs$1.46 billion
04/02/2024$27.58$26.90
-2.47%		$27.40$26.34137,267 shs$1.45 billion
04/01/2024$26.66$27.58
+3.45%		$28.99$26.55210,557 shs$1.49 billion
03/29/2024$26.53$26.66
+0.49%		$26.88$25.9648,964 shs$1.44 billion
03/28/2024$26.40$26.53
+0.49%		$26.88$26.1748,949 shs$1.43 billion
03/27/2024$25.83$26.40
+2.21%		$26.63$25.7924,979 shs$1.42 billion
03/26/2024$25.33$25.83
+1.97%		$25.90$25.4817,555 shs$1.39 billion
03/25/2024$25.24$25.33
+0.36%		$25.52$25.133,126 shs$1.36 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$25.52$25.24
-1.10%		$25.72$25.014,349 shs$1.36 billion
03/21/2024$24.75$25.52
+3.11%		$25.69$25.221,934 shs$1.38 billion
03/20/2024$24.66$24.75
+0.36%		$25.20$24.754,600 shs$1.33 billion
03/19/2024$24.90$24.66
-0.96%		$24.99$24.633,307 shs$1.33 billion
03/18/2024$23.40$24.90
+6.41%		$25.00$24.459,778 shs$1.34 billion
03/15/2024$24.22$23.40
-3.39%		$24.05$23.0414,168 shs$1.26 billion
03/14/2024$24.87$24.22
-2.61%		$24.50$24.123,410 shs$1.31 billion
03/13/2024$24.84$24.87
+0.14%		$24.87$24.304,237 shs$1.34 billion
03/12/2024$25.21$24.84
-1.49%		$25.00$24.504,786 shs$1.34 billion
03/11/2024$25.90$25.21
-2.66%		$25.23$24.804,344 shs$1.36 billion
03/08/2024$25.71$25.90
+0.74%		$25.91$25.602,890 shs$1.40 billion
03/07/2024$26.36$25.71
-2.47%		$25.92$25.541,810 shs$1.39 billion
03/06/2024$26.07$26.36
+1.11%		$26.40$26.182,994 shs$1.42 billion
03/05/2024$26.04$26.07
+0.12%		$26.16$25.795,000 shs$1.40 billion
03/04/2024$25.44$26.04
+2.36%		$26.04$25.507,097 shs$1.40 billion
03/01/2024$25.26$25.44
+0.71%		$25.55$25.043,611 shs$1.37 billion
02/29/2024$25.11$25.26
+0.60%		$25.64$25.143,446 shs$1.36 billion
02/28/2024$25.20$25.11
-0.36%		$25.35$25.114,433 shs$1.35 billion
02/27/2024$25.19$25.20
+0.04%		$25.20$25.005,196 shs$1.36 billion
02/26/2024$25.30$25.19
-0.43%		$25.24$24.973,602 shs$1.36 billion
02/23/2024$24.95$25.40
+1.80%		$25.62$25.304,719 shs$1.37 billion
02/22/2024$25.17$24.95
-0.89%		$25.41$24.623,914 shs$1.34 billion
02/21/2024$25.57$25.17
-1.55%		$25.28$25.071,875 shs$1.36 billion
02/20/2024$25.44$25.57
+0.51%		$25.76$25.124,290 shs$1.38 billion
02/19/2024$25.44$25.44$25.44$24.823,000 shs$1.37 billion

Related Companies:
This page (NYSE:KEN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders