Free Trial

TransAlta (TAC) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free TAC Stock Alerts
$7.05
-0.06 (-0.84%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

TransAlta Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+6.25%
3 Month
Performance
+2.69%
6 Month
Performance
-13.39%
Year-To-Date
Performance
-15.16%
1 Year
Performance
-27.17%
Receive TAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAlta and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

TAC Stock Chart for Thursday, May, 30, 2024

TAC Chart by TradingView

TransAlta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$7.11$7.05
-0.84%		$7.07$6.93517,528 shs$2.15 billion
05/28/2024$7.10$7.11
+0.14%		$7.27$7.05940,300 shs$2.17 billion
05/27/2024$7.10$7.10$7.13$6.87920,900 shs$2.16 billion
05/24/2024$6.94$7.10
+2.38%		$7.13$6.87673,913 shs$2.16 billion
05/23/2024$7.08$6.94
-2.05%		$7.06$6.86708,472 shs$2.11 billion
05/22/2024$7.20$7.08
-1.67%		$7.21$7.06440,307 shs$2.16 billion
05/21/2024$7.26$7.20
-0.83%		$7.25$7.14557,920 shs$2.19 billion
05/20/2024$7.22$7.26
+0.55%		$7.30$7.16379,467 shs$2.21 billion
05/17/2024$7.30$7.22
-1.10%		$7.30$7.15596,199 shs$2.20 billion
05/16/2024$7.15$7.30
+2.10%		$7.31$7.12573,855 shs$2.22 billion
05/15/2024$6.96$7.15
+2.73%		$7.17$6.97731,429 shs$2.18 billion
05/14/2024$7.04$6.96
-1.14%		$7.14$6.89761,899 shs$2.12 billion
05/13/2024$7.12$7.04
-1.12%		$7.19$6.99743,699 shs$2.14 billion
05/10/2024$7.22$7.12
-1.45%		$7.29$7.091.97 million shs$2.18 billion
05/09/2024$7.32$7.22
-1.37%		$7.33$7.131.41 million shs$2.22 billion
05/08/2024$7.11$7.32
+2.95%		$7.33$7.051.02 million shs$2.25 billion
05/07/2024$7.22$7.11
-1.52%		$7.20$6.991.23 million shs$2.18 billion
05/06/2024$7.07$7.22
+2.12%		$7.26$7.10987,335 shs$2.22 billion
05/03/2024$6.75$7.06
+4.59%		$7.14$6.851.45 million shs$2.17 billion
05/02/2024$6.69$6.75
+0.97%		$6.83$6.68613,538 shs$2.07 billion
05/01/2024$6.64$6.69
+0.75%		$6.80$6.59770,716 shs$2.05 billion
04/30/2024$6.60$6.64
+0.53%		$6.67$6.51556,152 shs$2.04 billion
04/29/2024$6.63$6.60
-0.45%		$6.69$6.55654,356 shs$2.03 billion
04/26/2024$6.83$6.63
-2.93%		$6.86$6.59754,116 shs$2.03 billion
04/25/2024$6.62$6.83
+3.17%		$6.84$6.511.24 million shs$2.10 billion
04/24/2024$6.52$6.62
+1.61%		$6.64$6.49633,886 shs$2.03 billion
04/23/2024$6.49$6.52
+0.39%		$6.63$6.47782,232 shs$2.00 billion
04/22/2024$6.45$6.49
+0.62%		$6.55$6.361.01 million shs$1.99 billion
04/19/2024$6.43$6.45
+0.31%		$6.55$6.381.02 million shs$1.98 billion
04/18/2024$6.23$6.43
+3.29%		$6.44$6.22984,258 shs$1.97 billion
04/17/2024$6.12$6.23
+1.72%		$6.26$6.141.04 million shs$1.91 billion
04/16/2024$6.10$6.12
+0.41%		$6.14$5.951.12 million shs$1.88 billion
04/15/2024$6.06$6.10
+0.58%		$6.12$6.021.05 million shs$1.87 billion
04/12/2024$6.17$6.07
-1.62%		$6.23$6.01740,934 shs$1.86 billion
04/11/2024$6.15$6.17
+0.33%		$6.27$6.001.26 million shs$1.90 billion
04/10/2024$6.32$6.15
-2.69%		$6.24$6.061.05 million shs$1.89 billion
04/09/2024$6.26$6.32
+0.96%		$6.39$6.28695,050 shs$1.94 billion
04/08/2024$6.34$6.26
-1.34%		$6.41$6.23751,842 shs$1.92 billion
04/05/2024$6.42$6.34
-1.25%		$6.36$6.26497,638 shs$1.95 billion
04/04/2024$6.35$6.42
+1.10%		$6.46$6.35627,968 shs$1.97 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/03/2024$6.35$6.35$6.40$6.26680,108 shs$1.95 billion
04/02/2024$6.41$6.35
-0.94%		$6.44$6.30508,782 shs$1.95 billion
04/01/2024$6.43$6.41
-0.31%		$6.47$6.37540,311 shs$1.97 billion
03/29/2024$6.42$6.43
+0.16%		$6.51$6.37932,294 shs$1.98 billion
03/28/2024$6.45$6.42
-0.47%		$6.51$6.38932,294 shs$1.97 billion
03/27/2024$6.39$6.45
+0.94%		$6.49$6.39602,298 shs$1.98 billion
03/26/2024$6.31$6.39
+1.27%		$6.48$6.31751,470 shs$1.96 billion
03/25/2024$6.46$6.31
-2.32%		$6.50$6.281.07 million shs$1.94 billion
03/22/2024$6.42$6.46
+0.70%		$6.55$6.40553,723 shs$1.99 billion
03/21/2024$6.38$6.42
+0.63%		$6.48$6.41807,621 shs$1.97 billion
03/20/2024$6.33$6.38
+0.79%		$6.38$6.231.60 million shs$1.96 billion
03/19/2024$6.49$6.33
-2.47%		$6.56$6.32920,306 shs$1.94 billion
03/18/2024$6.31$6.49
+2.77%		$6.53$6.26651,485 shs$1.99 billion
03/15/2024$6.53$6.30
-3.52%		$6.55$6.291.83 million shs$1.94 billion
03/14/2024$6.59$6.53
-0.99%		$6.63$6.50513,107 shs$2.01 billion
03/13/2024$6.47$6.59
+1.93%		$6.62$6.38803,115 shs$2.03 billion
03/12/2024$6.88$6.47
-6.03%		$6.85$6.451.12 million shs$1.99 billion
03/11/2024$6.94$6.88
-0.86%		$6.93$6.81571,468 shs$2.12 billion
03/08/2024$6.90$6.93
+0.36%		$6.99$6.83871,887 shs$2.13 billion
03/07/2024$6.84$6.90
+0.95%		$6.92$6.84594,323 shs$2.12 billion
03/06/2024$6.80$6.84
+0.51%		$6.92$6.82526,388 shs$2.10 billion
03/05/2024$6.83$6.80
-0.37%		$6.88$6.76459,059 shs$2.10 billion
03/04/2024$6.83$6.83
-0.07%		$6.90$6.77457,541 shs$2.11 billion
03/01/2024$6.87$6.82
-0.66%		$6.93$6.73447,827 shs$2.11 billion
02/29/2024$6.91$6.87
-0.58%		$6.94$6.85653,670 shs$2.12 billion

Related Companies:
This page (NYSE:TAC) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings