Free Trial

Ormat Technologies (ORA) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free ORA Stock Alerts
$72.49
+0.01 (+0.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ormat Technologies Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
+13.66%
3 Month
Performance
+8.00%
6 Month
Performance
+12.06%
Year-To-Date
Performance
-4.35%
1 Year
Performance
-13.16%
Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ormat Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

ORA Stock Chart for Sunday, May, 19, 2024

ORA Chart by TradingView

Ormat Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$72.44$72.47
+0.04%		$72.49$71.69332,286 shs$4.38 billion
05/16/2024$73.11$72.44
-0.92%		$72.60$71.90371,717 shs$4.38 billion
05/15/2024$73.25$73.11
-0.19%		$74.86$72.52464,193 shs$4.42 billion
05/14/2024$70.63$73.25
+3.71%		$73.64$71.65711,466 shs$4.42 billion
05/13/2024$70.29$70.63
+0.48%		$71.38$70.51321,631 shs$4.27 billion
05/10/2024$68.93$70.26
+1.93%		$70.31$68.83358,905 shs$4.24 billion
05/09/2024$68.56$68.93
+0.54%		$71.27$67.56745,494 shs$4.16 billion
05/08/2024$68.07$68.56
+0.72%		$68.84$67.26349,123 shs$4.14 billion
05/07/2024$67.64$68.07
+0.64%		$69.30$68.04589,854 shs$4.11 billion
05/06/2024$67.50$67.64
+0.21%		$68.44$67.32346,373 shs$4.09 billion
05/03/2024$66.71$67.50
+1.18%		$68.26$66.96277,795 shs$4.08 billion
05/02/2024$65.74$66.71
+1.48%		$67.26$66.03413,689 shs$4.03 billion
05/01/2024$63.83$65.74
+2.99%		$66.83$64.13384,886 shs$3.97 billion
04/30/2024$64.48$63.83
-1.01%		$64.00$63.32374,177 shs$3.86 billion
04/29/2024$63.11$64.48
+2.17%		$64.75$63.64528,391 shs$3.89 billion
04/26/2024$63.74$63.10
-1.00%		$63.83$62.51686,341 shs$3.81 billion
04/25/2024$64.96$63.74
-1.88%		$64.69$63.17462,672 shs$3.85 billion
04/24/2024$65.17$64.96
-0.32%		$65.13$64.21434,992 shs$3.92 billion
04/23/2024$64.57$65.17
+0.93%		$65.58$64.50338,912 shs$3.94 billion
04/22/2024$63.75$64.57
+1.29%		$64.89$63.84413,702 shs$3.90 billion
04/19/2024$62.91$63.78
+1.38%		$63.78$62.341.25 million shs$3.85 billion
04/18/2024$62.11$62.91
+1.29%		$63.13$61.86663,371 shs$3.80 billion
04/17/2024$59.96$62.11
+3.59%		$62.90$59.57842,704 shs$3.75 billion
04/16/2024$60.97$59.96
-1.66%		$60.70$59.41504,445 shs$3.62 billion
04/15/2024$64.30$60.97
-5.18%		$64.39$60.30906,045 shs$3.68 billion
04/12/2024$66.04$64.30
-2.63%		$66.53$63.89743,021 shs$3.88 billion
04/11/2024$64.60$66.04
+2.23%		$66.26$64.16610,301 shs$3.99 billion
04/10/2024$66.40$64.60
-2.71%		$65.04$63.81521,467 shs$3.90 billion
04/09/2024$64.84$66.40
+2.41%		$66.40$64.94446,139 shs$4.01 billion
04/08/2024$63.73$64.84
+1.74%		$65.12$64.00334,325 shs$3.92 billion
04/05/2024$64.13$63.73
-0.62%		$64.54$63.41264,029 shs$3.85 billion
04/04/2024$64.36$64.13
-0.36%		$65.31$64.08337,230 shs$3.87 billion
04/03/2024$63.81$64.36
+0.86%		$64.52$63.05420,306 shs$3.89 billion
04/02/2024$65.12$63.81
-2.01%		$64.24$63.37414,735 shs$3.85 billion
04/01/2024$66.19$65.12
-1.62%		$66.17$64.28346,994 shs$3.93 billion
03/29/2024$66.15$66.19
+0.06%		$67.25$66.05456,218 shs$4.00 billion
03/28/2024$66.29$66.15
-0.21%		$67.25$66.06456,218 shs$3.99 billion
03/27/2024$65.23$66.29
+1.63%		$66.33$65.39636,883 shs$4.00 billion
03/26/2024$65.63$65.23
-0.61%		$65.83$64.22508,982 shs$3.94 billion
03/25/2024$66.31$65.63
-1.03%		$67.01$65.54322,537 shs$3.96 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$66.25$66.30
+0.08%		$66.63$65.94355,138 shs$4.00 billion
03/21/2024$65.85$66.25
+0.61%		$67.00$65.85405,283 shs$4.00 billion
03/20/2024$64.59$65.85
+1.95%		$66.33$64.41386,840 shs$3.97 billion
03/19/2024$63.46$64.59
+1.78%		$65.16$63.61349,681 shs$3.90 billion
03/18/2024$63.82$63.46
-0.56%		$64.13$63.08283,399 shs$3.83 billion
03/15/2024$63.92$63.81
-0.17%		$64.63$63.27730,894 shs$3.85 billion
03/14/2024$64.70$63.92
-1.21%		$64.82$63.05363,689 shs$3.86 billion
03/13/2024$65.52$64.70
-1.25%		$65.91$64.54338,245 shs$3.91 billion
03/12/2024$67.77$65.52
-3.32%		$66.95$65.32420,359 shs$3.95 billion
03/11/2024$68.82$67.77
-1.53%		$69.81$67.37516,393 shs$4.09 billion
03/08/2024$65.80$68.82
+4.59%		$69.07$66.51612,992 shs$4.15 billion
03/07/2024$65.01$65.80
+1.22%		$66.32$64.92362,061 shs$3.97 billion
03/06/2024$64.51$65.01
+0.78%		$65.64$64.98256,568 shs$3.92 billion
03/05/2024$65.68$64.51
-1.78%		$66.07$64.15486,943 shs$3.89 billion
03/04/2024$65.81$65.68
-0.20%		$66.15$64.91385,339 shs$3.96 billion
03/01/2024$65.15$65.81
+1.01%		$66.49$64.04392,610 shs$3.97 billion
02/29/2024$64.49$65.15
+1.02%		$66.26$64.56701,409 shs$3.93 billion
02/28/2024$64.98$64.49
-0.75%		$64.97$64.15378,386 shs$3.89 billion
02/27/2024$63.83$64.98
+1.80%		$65.24$63.94418,879 shs$3.92 billion
02/26/2024$64.43$63.83
-0.93%		$65.33$63.29673,164 shs$3.85 billion
02/23/2024$63.99$64.43
+0.69%		$65.11$63.42427,378 shs$3.89 billion
02/22/2024$67.20$63.99
-4.78%		$65.76$62.721.03 million shs$3.86 billion
02/21/2024$66.84$67.20
+0.54%		$67.28$65.78681,708 shs$4.06 billion
02/20/2024$67.12$66.84
-0.42%		$67.49$66.29441,548 shs$4.03 billion
02/19/2024$67.12$67.12$68.32$66.24405,400 shs$4.05 billion

Related Companies:
This page (NYSE:ORA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media