Free Trial

Atlantica Sustainable Infrastructure (AY) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free AY Stock Alerts
$21.98
+0.03 (+0.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Atlantica Sustainable Infrastructure Stock Price Performance

5 Day
Performance
-6.15%
1 Month
Performance
+12.31%
3 Month
Performance
+22.38%
6 Month
Performance
+15.56%
Year-To-Date
Performance
+2.23%
1 Year
Performance
-9.06%
Receive AY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantica Sustainable Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

AY Stock Chart for Friday, May, 31, 2024

AY Chart by TradingView

Atlantica Sustainable Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.39$21.98
-1.83%		$22.05$21.832.79 million shs$2.55 billion
05/30/2024$22.31$22.39
+0.36%		$22.41$22.272.28 million shs$2.60 billion
05/29/2024$22.21$22.31
+0.45%		$22.40$22.164.50 million shs$2.59 billion
05/28/2024$23.42$22.21
-5.17%		$22.22$22.0920.41 million shs$2.58 billion
05/27/2024$23.42$23.42$23.43$22.79587,700 shs$2.72 billion
05/24/2024$22.81$23.42
+2.67%		$23.43$22.79587,553 shs$2.72 billion
05/23/2024$23.15$22.81
-1.47%		$23.11$22.291.14 million shs$2.65 billion
05/22/2024$22.75$23.15
+1.76%		$23.28$22.501.09 million shs$2.69 billion
05/21/2024$22.62$22.75
+0.57%		$22.93$22.45736,487 shs$2.64 billion
05/20/2024$22.63$22.62
-0.04%		$22.70$22.30575,430 shs$2.63 billion
05/17/2024$23.17$22.63
-2.33%		$23.19$22.55741,110 shs$2.63 billion
05/16/2024$22.36$23.17
+3.62%		$23.19$22.351.13 million shs$2.69 billion
05/15/2024$22.00$22.36
+1.64%		$22.70$22.321.04 million shs$2.60 billion
05/14/2024$22.81$22.00
-3.55%		$22.95$21.971.38 million shs$2.55 billion
05/13/2024$22.95$22.81
-0.61%		$22.91$22.291.23 million shs$2.65 billion
05/10/2024$22.25$22.95
+3.17%		$23.47$22.492.38 million shs$2.66 billion
05/09/2024$21.66$22.25
+2.70%		$22.29$21.562.22 million shs$2.58 billion
05/08/2024$21.41$21.66
+1.17%		$21.99$20.77995,778 shs$2.51 billion
05/07/2024$22.01$21.41
-2.73%		$22.19$21.291.67 million shs$2.48 billion
05/06/2024$21.41$22.01
+2.80%		$22.32$21.421.67 million shs$2.55 billion
05/03/2024$21.42$21.41
-0.05%		$21.93$21.122.97 million shs$2.48 billion
05/02/2024$20.92$21.42
+2.39%		$23.46$20.526.15 million shs$2.49 billion
05/01/2024$19.57$20.92
+6.90%		$21.23$19.581.68 million shs$2.43 billion
04/30/2024$19.95$19.57
-1.90%		$19.83$19.351.57 million shs$2.27 billion
04/29/2024$20.00$19.95
-0.25%		$20.33$19.801.66 million shs$2.32 billion
04/26/2024$19.97$20.00
+0.15%		$20.19$19.501.52 million shs$2.32 billion
04/25/2024$20.41$19.97
-2.16%		$20.64$19.801.65 million shs$2.32 billion
04/24/2024$19.91$20.41
+2.51%		$20.74$19.642.31 million shs$2.37 billion
04/23/2024$18.51$19.91
+7.56%		$20.27$18.454.45 million shs$2.31 billion
04/22/2024$18.39$18.51
+0.65%		$18.60$18.222.59 million shs$2.15 billion
04/19/2024$18.25$18.39
+0.77%		$18.53$18.23900,800 shs$2.13 billion
04/18/2024$17.67$18.25
+3.28%		$18.39$17.601.60 million shs$2.12 billion
04/17/2024$17.15$17.67
+3.03%		$17.85$17.171.26 million shs$2.05 billion
04/16/2024$17.41$17.15
-1.49%		$17.40$16.822.26 million shs$1.99 billion
04/15/2024$18.23$17.41
-4.50%		$18.43$17.371.61 million shs$2.02 billion
04/12/2024$19.22$18.23
-5.15%		$19.70$18.182.34 million shs$2.12 billion
04/11/2024$18.61$19.22
+3.28%		$19.35$18.471.49 million shs$2.23 billion
04/10/2024$19.00$18.61
-2.05%		$18.72$18.351.57 million shs$2.16 billion
04/09/2024$18.51$19.00
+2.65%		$19.02$18.511.39 million shs$2.21 billion
04/08/2024$18.33$18.51
+0.98%		$18.54$18.171.03 million shs$2.15 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$18.28$18.33
+0.27%		$18.33$17.90989,418 shs$2.13 billion
04/04/2024$18.05$18.28
+1.27%		$18.39$17.97863,873 shs$2.12 billion
04/03/2024$18.50$18.05
-2.43%		$18.41$17.441.62 million shs$2.09 billion
04/02/2024$18.67$18.50
-0.91%		$18.62$18.29948,243 shs$2.15 billion
04/01/2024$18.48$18.67
+1.03%		$18.81$18.37855,600 shs$2.17 billion
03/29/2024$18.48$18.48$18.54$18.20743,930 shs$2.14 billion
03/28/2024$18.18$18.48
+1.65%		$18.54$18.20743,925 shs$2.14 billion
03/27/2024$18.24$18.18
-0.33%		$18.38$18.09727,572 shs$2.11 billion
03/26/2024$18.24$18.24$18.41$18.16589,516 shs$2.12 billion
03/25/2024$18.17$18.24
+0.39%		$18.37$18.05726,427 shs$2.12 billion
03/22/2024$17.44$18.17
+4.19%		$18.39$17.701.18 million shs$2.11 billion
03/21/2024$17.28$17.44
+0.93%		$17.76$17.25624,987 shs$2.02 billion
03/20/2024$17.26$17.28
+0.12%		$17.45$17.13647,105 shs$2.01 billion
03/19/2024$17.28$17.26
-0.12%		$17.44$17.20584,825 shs$2.00 billion
03/18/2024$17.58$17.28
-1.71%		$17.54$17.17994,279 shs$2.01 billion
03/15/2024$17.65$17.58
-0.40%		$17.82$17.241.44 million shs$2.04 billion
03/14/2024$17.68$17.65
-0.17%		$17.65$17.16832,502 shs$2.05 billion
03/13/2024$17.59$17.68
+0.51%		$17.87$17.551.43 million shs$2.05 billion
03/12/2024$17.81$17.59
-1.24%		$17.82$17.43561,718 shs$2.04 billion
03/11/2024$18.44$17.81
-3.42%		$18.33$17.62901,513 shs$2.14 billion
03/08/2024$18.15$18.44
+1.60%		$18.50$18.27721,442 shs$2.14 billion
03/07/2024$17.90$18.15
+1.40%		$18.25$17.86550,459 shs$2.11 billion
03/06/2024$17.43$17.90
+2.70%		$18.03$17.501.14 million shs$2.08 billion
03/05/2024$17.48$17.43
-0.29%		$17.65$17.151.29 million shs$2.00 billion
03/04/2024$17.82$17.48
-1.91%		$17.95$17.251.57 million shs$2.00 billion
03/01/2024$17.96$17.82
-0.78%		$18.55$17.461.13 million shs$2.00 billion
02/29/2024$17.80$17.96
+0.90%		$18.22$17.811.35 million shs$2.02 billion

Related Companies:
This page (NASDAQ:AY) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro