Free Trial

Excelerate Energy (EE) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free EE Stock Alerts
$16.85
-0.22 (-1.29%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Excelerate Energy Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-0.06%
3 Month
Performance
+7.32%
6 Month
Performance
+0.78%
Year-To-Date
Performance
+8.99%
1 Year
Performance
-9.60%
Receive EE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excelerate Energy and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

EE Stock Chart for Thursday, May, 30, 2024

EE Chart by TradingView

Excelerate Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$17.07$16.85
-1.29%		$17.05$16.70248,050 shs$1.81 billion
05/28/2024$17.16$17.07
-0.52%		$17.31$16.91175,679 shs$1.83 billion
05/27/2024$17.16$17.16$17.39$17.14188,500 shs$1.84 billion
05/24/2024$17.17$17.16
-0.06%		$17.39$17.14188,588 shs$1.84 billion
05/23/2024$17.83$17.17
-3.70%		$18.09$17.15270,464 shs$1.86 billion
05/22/2024$18.14$17.83
-1.68%		$18.11$17.78122,279 shs$1.93 billion
05/21/2024$18.39$18.14
-1.39%		$18.45$18.1182,618 shs$1.96 billion
05/20/2024$18.65$18.39
-1.39%		$18.84$18.3788,568 shs$1.99 billion
05/17/2024$18.63$18.64
+0.05%		$19.00$18.64118,805 shs$2.02 billion
05/16/2024$18.36$18.63
+1.47%		$18.73$18.30134,677 shs$2.02 billion
05/15/2024$18.60$18.36
-1.29%		$18.64$18.30101,563 shs$1.99 billion
05/14/2024$18.90$18.60
-1.59%		$19.09$18.32151,936 shs$2.01 billion
05/13/2024$19.06$18.90
-0.84%		$19.34$18.85215,827 shs$2.05 billion
05/10/2024$19.55$19.06
-2.51%		$19.75$19.02204,150 shs$2.06 billion
05/09/2024$18.23$19.55
+7.24%		$19.63$18.22415,274 shs$2.12 billion
05/08/2024$18.11$18.23
+0.69%		$18.28$17.85255,287 shs$1.97 billion
05/07/2024$17.95$18.11
+0.89%		$18.21$17.95150,806 shs$1.96 billion
05/06/2024$17.41$17.95
+3.07%		$17.98$17.63241,208 shs$1.94 billion
05/03/2024$17.22$17.40
+1.05%		$17.62$17.24151,122 shs$1.88 billion
05/02/2024$16.82$17.22
+2.41%		$17.23$16.91205,110 shs$1.86 billion
05/01/2024$16.86$16.82
-0.27%		$17.02$16.74144,871 shs$1.82 billion
04/30/2024$17.15$16.86
-1.69%		$17.15$16.72190,199 shs$1.83 billion
04/29/2024$17.21$17.15
-0.35%		$17.57$17.14183,355 shs$1.86 billion
04/26/2024$16.95$17.20
+1.47%		$17.40$16.91179,786 shs$1.86 billion
04/25/2024$17.04$16.95
-0.53%		$17.05$16.71123,195 shs$1.84 billion
04/24/2024$16.60$17.04
+2.65%		$17.06$16.39191,350 shs$1.85 billion
04/23/2024$16.90$16.60
-1.78%		$17.00$16.47218,542 shs$1.80 billion
04/22/2024$16.24$16.90
+4.06%		$16.98$16.15343,632 shs$1.83 billion
04/19/2024$15.54$16.24
+4.50%		$16.41$15.48233,767 shs$1.76 billion
04/18/2024$15.36$15.54
+1.17%		$15.62$15.33165,211 shs$1.68 billion
04/17/2024$15.13$15.36
+1.52%		$15.61$15.25126,064 shs$1.66 billion
04/16/2024$15.31$15.13
-1.14%		$15.35$14.98228,692 shs$1.64 billion
04/15/2024$15.29$15.31
+0.10%		$15.47$15.15220,015 shs$1.66 billion
04/12/2024$15.70$15.29
-2.61%		$15.99$15.21247,895 shs$1.66 billion
04/11/2024$15.80$15.70
-0.63%		$15.80$15.56179,511 shs$1.70 billion
04/10/2024$15.86$15.80
-0.38%		$15.90$15.47229,167 shs$1.71 billion
04/09/2024$15.61$15.86
+1.60%		$15.99$15.61178,253 shs$1.72 billion
04/08/2024$15.37$15.61
+1.56%		$15.79$15.50229,469 shs$1.69 billion
04/05/2024$15.17$15.37
+1.32%		$15.62$14.94154,596 shs$1.66 billion
04/04/2024$15.83$15.17
-4.17%		$15.99$15.16183,995 shs$1.64 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/03/2024$15.20$15.83
+4.14%		$15.84$15.11203,394 shs$1.71 billion
04/02/2024$15.86$15.20
-4.16%		$15.76$15.19221,287 shs$1.65 billion
04/01/2024$16.02$15.86
-1.00%		$16.16$15.85118,534 shs$1.72 billion
03/29/2024$16.02$16.02$16.16$15.74292,561 shs$1.73 billion
03/28/2024$15.75$16.02
+1.71%		$16.16$15.74292,561 shs$1.73 billion
03/27/2024$15.58$15.75
+1.09%		$15.90$15.57146,057 shs$1.71 billion
03/26/2024$15.98$15.58
-2.50%		$16.06$15.58136,906 shs$1.69 billion
03/25/2024$15.86$15.98
+0.76%		$16.15$15.65294,314 shs$1.73 billion
03/22/2024$16.18$15.85
-2.04%		$16.30$15.81112,219 shs$1.72 billion
03/21/2024$16.05$16.18
+0.81%		$16.43$16.14149,592 shs$1.75 billion
03/20/2024$15.90$16.05
+0.94%		$16.20$15.76185,186 shs$1.74 billion
03/19/2024$15.88$15.90
+0.13%		$16.11$15.78114,337 shs$1.72 billion
03/18/2024$15.91$15.88
-0.19%		$16.13$15.86158,075 shs$1.72 billion
03/15/2024$15.70$15.90
+1.27%		$16.07$15.75297,540 shs$1.72 billion
03/14/2024$15.97$15.70
-1.69%		$15.95$15.64156,169 shs$1.70 billion
03/13/2024$15.94$15.97
+0.19%		$16.22$15.84184,282 shs$1.73 billion
03/12/2024$15.96$15.94
-0.13%		$16.13$15.77187,972 shs$1.73 billion
03/11/2024$16.11$15.96
-0.93%		$16.25$15.70243,725 shs$1.73 billion
03/08/2024$16.24$16.11
-0.80%		$17.02$16.11305,909 shs$1.74 billion
03/07/2024$15.50$16.24
+4.77%		$16.26$15.65285,746 shs$1.76 billion
03/06/2024$15.17$15.50
+2.18%		$15.55$15.05310,936 shs$1.68 billion
03/05/2024$14.99$15.17
+1.20%		$15.79$14.88267,023 shs$1.64 billion
03/04/2024$15.58$14.99
-3.79%		$15.70$14.99248,063 shs$1.62 billion
03/01/2024$15.70$15.58
-0.80%		$15.67$15.15336,523 shs$1.69 billion
02/29/2024$13.89$15.70
+13.03%		$15.89$13.80668,987 shs$1.70 billion

Related Companies:
This page (NYSE:EE) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Who are Nvidia’s New Silent Partners?
Weiss Ratings