Pinnacle West Capital (PNW) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free PNW Stock Alerts $75.66 -0.82 (-1.07%) (As of 11:50 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Pinnacle West Capital Stock Price Performance5 Day Performance-1.26%1 Month Performance+1.28%3 Month Performance+11.01%6 Month Performance+2.35%Year-To-Date Performance+5.58%1 Year Performance-1.24% Receive PNW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pinnacle West Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. PNW Stock Chart for Wednesday, May, 29, 2024 PNW Chart by TradingView Pinnacle West Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$76.82$76.48-0.44%$77.29$76.42531,046 shs$8.69 billion05/27/2024$76.82$76.82$76.95$76.17430,300 shs$8.72 billion05/24/2024$76.48$76.82+0.44%$76.95$76.17430,363 shs$8.72 billion05/23/2024$77.77$76.48-1.66%$77.40$76.42715,948 shs$8.69 billion05/22/2024$78.62$77.77-1.08%$78.40$77.59674,015 shs$8.83 billion05/21/2024$78.01$78.62+0.78%$78.77$77.95546,125 shs$8.93 billion Get the Latest News and Ratings for PNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinnacle West Capital and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$78.44$78.01-0.55%$78.65$77.77481,705 shs$8.86 billion05/17/2024$77.82$78.45+0.81%$78.48$77.47590,913 shs$8.91 billion05/16/2024$77.54$77.82+0.36%$78.19$77.32478,041 shs$8.84 billion05/15/2024$77.00$77.54+0.70%$78.10$77.44919,457 shs$8.81 billion05/14/2024$76.97$77.00+0.04%$77.58$76.85702,493 shs$8.74 billion05/13/2024$77.24$76.97-0.35%$77.74$76.64717,407 shs$8.74 billion05/10/2024$77.40$77.24-0.21%$77.72$76.83695,340 shs$8.77 billion05/09/2024$76.63$77.40+1.00%$77.64$76.50979,534 shs$8.79 billion05/08/2024$76.41$76.63+0.29%$76.97$75.77869,529 shs$8.70 billion05/07/2024$76.01$76.41+0.53%$76.81$75.97985,392 shs$8.68 billion05/06/2024$75.79$76.01+0.29%$76.18$75.41706,274 shs$8.63 billion05/03/2024$75.04$75.79+1.00%$76.07$75.001.04 million shs$8.61 billion05/02/2024$74.95$75.04+0.12%$76.08$74.821.05 million shs$8.52 billion05/01/2024$73.65$74.95+1.77%$75.54$73.141.10 million shs$8.51 billion04/30/2024$74.89$73.65-1.66%$74.32$72.781.05 million shs$8.36 billion04/29/2024$73.69$74.89+1.63%$75.15$74.03738,990 shs$8.50 billion04/26/2024$74.20$73.68-0.70%$74.55$73.67864,408 shs$8.37 billion04/25/2024$74.54$74.20-0.46%$74.82$73.60766,728 shs$8.43 billion04/24/2024$74.50$74.54+0.05%$74.96$73.06931,856 shs$8.46 billion04/23/2024$74.70$74.50-0.27%$75.28$74.37698,816 shs$8.46 billion04/22/2024$74.40$74.70+0.40%$74.93$73.76626,034 shs$8.48 billion04/19/2024$72.95$74.41+2.00%$74.49$72.98689,636 shs$8.45 billion04/18/2024$71.97$72.95+1.36%$73.31$71.99817,106 shs$8.28 billion04/17/2024$71.21$71.97+1.07%$72.25$71.15801,928 shs$8.17 billion04/16/2024$72.11$71.21-1.26%$71.86$70.731.42 million shs$8.09 billion04/15/2024$72.24$72.11-0.18%$72.81$71.571.48 million shs$8.19 billion04/12/2024$72.21$72.24+0.04%$73.02$71.971.56 million shs$8.20 billion04/11/2024$72.20$72.21+0.01%$72.70$71.561.50 million shs$8.20 billion04/10/2024$74.62$72.20-3.24%$73.46$71.97911,423 shs$8.20 billion04/09/2024$74.08$74.62+0.73%$74.67$73.951.05 million shs$8.47 billion04/08/2024$72.76$74.08+1.81%$74.33$72.87756,283 shs$8.40 billion04/05/2024$73.02$72.76-0.36%$73.02$72.08505,565 shs$8.25 billion04/04/2024$73.08$73.02-0.08%$73.60$72.68739,203 shs$8.28 billion04/03/2024$74.04$73.08-1.30%$74.01$72.961.07 million shs$8.29 billionDemocrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.04/02/2024$74.05$74.04-0.01%$74.77$73.93762,279 shs$8.40 billion04/01/2024$74.73$74.05-0.91%$74.61$73.61704,399 shs$8.40 billion03/29/2024$74.73$74.73$74.79$73.90903,242 shs$8.48 billion03/28/2024$74.04$74.73+0.93%$74.79$73.90902,873 shs$8.48 billion03/27/2024$72.01$74.04+2.82%$74.11$72.191.50 million shs$8.40 billion03/26/2024$72.58$72.01-0.79%$72.77$71.99892,294 shs$8.17 billion03/25/2024$73.01$72.58-0.59%$73.49$72.51805,844 shs$8.23 billion03/22/2024$72.90$73.01+0.15%$73.51$72.69800,632 shs$8.28 billion03/21/2024$72.78$72.90+0.16%$73.44$72.63608,421 shs$8.27 billion03/20/2024$72.50$72.78+0.39%$73.34$72.17925,204 shs$8.26 billion03/19/2024$72.08$72.50+0.58%$72.78$71.611.19 million shs$8.22 billion03/18/2024$70.98$72.08+1.55%$72.80$71.551.76 million shs$8.18 billion03/15/2024$70.81$70.96+0.21%$71.23$70.262.20 million shs$8.05 billion03/14/2024$71.47$70.81-0.92%$71.20$69.501.19 million shs$8.03 billion03/13/2024$70.81$71.47+0.93%$71.91$71.171.18 million shs$8.11 billion03/12/2024$72.30$70.81-2.06%$72.06$70.461.17 million shs$8.03 billion03/11/2024$71.70$72.30+0.84%$72.52$71.451.31 million shs$8.20 billion03/08/2024$71.37$71.70+0.46%$72.08$71.031.49 million shs$8.13 billion03/07/2024$69.76$71.37+2.31%$71.60$70.031.46 million shs$8.10 billion03/06/2024$68.61$69.76+1.68%$70.11$68.921.18 million shs$7.91 billion03/05/2024$68.90$68.61-0.42%$69.93$67.742.33 million shs$7.78 billion03/04/2024$68.05$68.90+1.25%$69.07$67.691.32 million shs$7.82 billion03/01/2024$68.33$68.07-0.39%$68.44$67.523.18 million shs$7.72 billion02/29/2024$66.90$68.33+2.14%$69.60$67.516.14 million shs$7.75 billion02/28/2024$69.01$66.90-3.06%$69.11$66.771.24 million shs$7.59 billion Related Companies: OGE Stock Price Chart IDA Stock Price Chart POR Stock Price Chart OTTR Stock Price Chart PNM Stock Price Chart ES Stock Price Chart PPL Stock Price Chart FE Stock Price Chart ETR Stock Price Chart EIX Stock Price Chart Receive PNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinnacle West Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PNW) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star4 Cryptos BETTER than BitcoinTrue Market InsidersWrite this ticker symbol down…StocksToTradeNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsBitcoin’s Biggest Year YetParadigm Press[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinnacle West Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.