Free Trial

FirstEnergy (FE) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free FE Stock Alerts
$40.04
-0.18 (-0.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FirstEnergy Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+4.87%
3 Month
Performance
+7.09%
6 Month
Performance
+7.69%
Year-To-Date
Performance
+9.22%
1 Year
Performance
+6.04%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

FE Stock Chart for Sunday, May, 19, 2024

FE Chart by TradingView

FirstEnergy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.22$40.04
-0.46%		$40.28$39.892.52 million shs$23.04 billion
05/16/2024$40.26$40.22
-0.10%		$40.55$40.132.43 million shs$23.15 billion
05/15/2024$39.84$40.26
+1.05%		$40.65$40.103.15 million shs$23.17 billion
05/14/2024$39.69$39.84
+0.38%		$40.02$39.611.82 million shs$22.93 billion
05/13/2024$39.94$39.69
-0.63%		$40.20$39.681.64 million shs$22.84 billion
05/10/2024$39.84$39.94
+0.25%		$40.09$39.652.06 million shs$22.99 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
05/09/2024$39.47$39.84
+0.94%		$39.89$39.371.99 million shs$22.93 billion
05/08/2024$39.34$39.47
+0.34%		$39.61$39.202.28 million shs$22.72 billion
05/07/2024$38.95$39.34
+0.99%		$39.38$38.982.96 million shs$22.42 billion
05/06/2024$39.24$38.95
-0.74%		$39.05$38.632.07 million shs$22.42 billion
05/03/2024$39.09$39.24
+0.38%		$39.43$38.752.11 million shs$22.58 billion
05/02/2024$38.70$39.09
+1.01%		$39.33$38.672.76 million shs$22.50 billion
05/01/2024$38.34$38.70
+0.94%		$39.02$38.182.86 million shs$22.27 billion
04/30/2024$38.78$38.34
-1.13%		$38.72$38.213.67 million shs$22.07 billion
04/29/2024$38.13$38.78
+1.70%		$38.94$38.304.02 million shs$22.32 billion
04/26/2024$38.58$38.13
-1.17%		$38.70$37.845.42 million shs$21.94 billion
04/25/2024$38.30$38.58
+0.73%		$38.66$37.863.29 million shs$22.20 billion
04/24/2024$38.12$38.30
+0.47%		$38.38$37.692.46 million shs$22.04 billion
04/23/2024$38.21$38.12
-0.24%		$38.48$38.071.94 million shs$21.94 billion
04/22/2024$38.17$38.21
+0.10%		$38.39$37.922.38 million shs$21.99 billion
04/19/2024$37.63$38.18
+1.46%		$38.42$37.762.71 million shs$21.97 billion
04/18/2024$37.45$37.63
+0.48%		$37.74$37.231.78 million shs$21.66 billion
04/17/2024$36.83$37.45
+1.68%		$37.52$36.922.55 million shs$21.55 billion
04/16/2024$37.40$36.83
-1.52%		$37.42$36.812.58 million shs$21.20 billion
04/15/2024$37.41$37.40
-0.03%		$37.83$37.142.64 million shs$21.52 billion
04/12/2024$37.62$37.41
-0.56%		$37.86$37.271.99 million shs$21.53 billion
04/11/2024$37.85$37.62
-0.59%		$38.06$37.562.10 million shs$21.65 billion
04/10/2024$38.47$37.85
-1.62%		$38.11$37.562.92 million shs$21.78 billion
04/09/2024$38.37$38.47
+0.26%		$38.65$38.242.46 million shs$22.14 billion
04/08/2024$38.01$38.37
+0.95%		$38.39$37.962.42 million shs$22.08 billion
04/05/2024$38.27$38.02
-0.65%		$38.19$37.753.19 million shs$21.88 billion
04/04/2024$38.15$38.27
+0.31%		$38.47$37.904.21 million shs$22.02 billion
04/03/2024$38.47$38.15
-0.83%		$38.49$37.953.17 million shs$21.96 billion
04/02/2024$38.37$38.47
+0.26%		$38.73$38.373.45 million shs$22.10 billion
04/01/2024$38.62$38.37
-0.65%		$38.68$37.982.79 million shs$22.04 billion
03/29/2024$38.62$38.62$38.71$38.333.25 million shs$22.18 billion
03/28/2024$38.46$38.62
+0.42%		$38.71$38.333.24 million shs$22.18 billion
03/27/2024$37.79$38.46
+1.77%		$38.55$37.953.78 million shs$22.09 billion
03/26/2024$38.36$37.79
-1.49%		$38.39$37.782.19 million shs$21.71 billion
03/25/2024$38.21$38.36
+0.39%		$38.49$38.201.46 million shs$22.04 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$38.27$38.21
-0.16%		$38.65$38.081.67 million shs$21.95 billion
03/21/2024$38.25$38.27
+0.05%		$38.64$38.172.17 million shs$21.98 billion
03/20/2024$38.29$38.25
-0.10%		$38.52$38.022.49 million shs$21.97 billion
03/19/2024$38.21$38.29
+0.21%		$38.49$38.152.04 million shs$22.00 billion
03/18/2024$37.95$38.21
+0.69%		$38.23$37.853.10 million shs$21.95 billion
03/15/2024$38.02$37.96
-0.16%		$38.32$37.775.66 million shs$21.81 billion
03/14/2024$38.09$38.02
-0.18%		$38.08$37.732.51 million shs$21.84 billion
03/13/2024$37.89$38.09
+0.54%		$38.42$37.932.33 million shs$21.88 billion
03/12/2024$38.54$37.89
-1.70%		$38.57$37.812.88 million shs$21.76 billion
03/11/2024$38.09$38.54
+1.18%		$38.55$38.072.58 million shs$22.14 billion
03/08/2024$37.84$38.09
+0.66%		$38.18$37.622.69 million shs$21.88 billion
03/07/2024$37.46$37.84
+1.01%		$37.91$37.592.20 million shs$21.74 billion
03/06/2024$37.01$37.46
+1.22%		$37.65$37.202.29 million shs$21.52 billion
03/05/2024$37.27$37.01
-0.70%		$37.77$36.883.40 million shs$21.26 billion
03/04/2024$36.50$37.27
+2.11%		$37.34$36.262.57 million shs$21.41 billion
03/01/2024$36.61$36.50
-0.30%		$36.60$36.012.72 million shs$20.97 billion
02/29/2024$36.85$36.61
-0.65%		$37.17$36.543.09 million shs$21.03 billion
02/28/2024$36.87$36.85
-0.05%		$37.03$36.772.32 million shs$21.17 billion
02/27/2024$36.48$36.87
+1.07%		$36.91$36.372.26 million shs$21.18 billion
02/26/2024$37.40$36.48
-2.46%		$37.25$36.422.96 million shs$20.96 billion
02/23/2024$37.30$37.40
+0.27%		$37.65$37.304.30 million shs$21.48 billion
02/22/2024$37.82$37.30
-1.37%		$37.62$37.253.26 million shs$21.43 billion
02/21/2024$37.15$37.82
+1.80%		$37.84$37.073.11 million shs$21.73 billion
02/20/2024$37.39$37.15
-0.64%		$37.64$37.114.10 million shs$21.34 billion
02/19/2024$37.39$37.39$37.42$36.813.48 million shs$21.48 billion

Related Companies:
This page (NYSE:FE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits