DTE Energy (DTE) Stock Chart & Stock Price History → POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad) Free DTE Stock Alerts $116.60 -0.18 (-0.15%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability DTE Energy Stock Price Performance5 Day Performance+1.59%1 Month Performance+7.40%3 Month Performance+8.16%6 Month Performance+12.55%Year-To-Date Performance+5.75%1 Year Performance+7.41% Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond DTE Stock Chart for Sunday, May, 19, 2024 DTE Chart by TradingView DTE Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$116.77$116.60-0.15%$116.94$116.16770,700 shs$24.13 billion05/16/2024$116.09$116.77+0.59%$117.17$115.86757,813 shs$24.16 billion05/15/2024$114.78$116.09+1.14%$116.63$115.69599,125 shs$24.02 billion05/14/2024$115.30$114.78-0.45%$115.93$114.17723,586 shs$23.75 billion05/13/2024$115.49$115.30-0.16%$116.41$115.10796,186 shs$23.86 billion05/10/2024$116.32$115.49-0.71%$116.86$115.451.02 million shs$23.90 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.05/09/2024$114.73$116.32+1.39%$116.50$114.151.46 million shs$24.07 billion05/08/2024$113.34$114.73+1.23%$114.76$112.35905,521 shs$23.74 billion05/07/2024$112.49$113.34+0.76%$113.85$112.47820,912 shs$23.28 billion05/06/2024$112.75$112.49-0.23%$112.95$111.67965,736 shs$23.28 billion05/03/2024$111.91$112.80+0.80%$112.85$111.451.02 million shs$23.34 billion05/02/2024$111.32$111.91+0.53%$111.99$110.84738,028 shs$23.16 billion05/01/2024$110.32$111.32+0.91%$112.00$109.921.11 million shs$23.04 billion04/30/2024$110.81$110.32-0.44%$110.94$109.471.34 million shs$22.83 billion04/29/2024$109.52$110.81+1.18%$110.91$109.88797,933 shs$22.93 billion04/26/2024$111.14$109.52-1.46%$111.70$109.431.24 million shs$22.66 billion04/25/2024$111.55$111.14-0.37%$111.99$109.891.41 million shs$23.00 billion04/24/2024$110.11$111.55+1.31%$111.80$108.621.45 million shs$23.08 billion04/23/2024$110.12$110.11-0.01%$111.15$109.53950,359 shs$22.78 billion04/22/2024$108.57$110.12+1.43%$110.60$107.881.12 million shs$22.79 billion04/19/2024$106.48$108.57+1.96%$108.75$106.80977,886 shs$22.47 billion04/18/2024$105.27$106.48+1.15%$107.01$105.041.14 million shs$22.03 billion04/17/2024$103.21$105.27+2.00%$105.66$103.331.52 million shs$21.78 billion04/16/2024$105.52$103.21-2.19%$105.32$103.061.30 million shs$21.36 billion04/15/2024$106.25$105.52-0.69%$107.06$104.701.31 million shs$21.84 billion04/12/2024$106.13$106.25+0.11%$107.16$105.401.49 million shs$21.99 billion04/11/2024$106.64$106.13-0.48%$107.33$105.421.01 million shs$21.96 billion04/10/2024$109.88$106.64-2.95%$108.25$105.791.43 million shs$22.07 billion04/09/2024$109.48$109.88+0.37%$110.58$109.301.07 million shs$22.74 billion04/08/2024$109.10$109.48+0.35%$110.25$109.101.16 million shs$22.65 billion04/05/2024$109.56$109.10-0.42%$109.74$108.351.10 million shs$22.58 billion04/04/2024$110.25$109.56-0.63%$111.22$108.821.18 million shs$22.67 billion04/03/2024$111.06$110.25-0.73%$111.32$110.031.26 million shs$22.81 billion04/02/2024$110.73$111.06+0.30%$112.50$110.531.27 million shs$22.98 billion04/01/2024$112.14$110.73-1.26%$112.14$110.28827,497 shs$22.91 billion03/29/2024$112.07$112.14+0.06%$112.31$110.97990,495 shs$23.20 billion03/28/2024$111.30$112.07+0.69%$112.31$110.98990,490 shs$23.19 billion03/27/2024$107.13$111.30+3.89%$111.41$107.951.67 million shs$23.03 billion03/26/2024$108.42$107.13-1.19%$108.98$107.071.11 million shs$22.17 billion03/25/2024$108.88$108.42-0.42%$109.30$107.891.04 million shs$22.44 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/22/2024$109.15$108.88-0.25%$109.99$108.781.07 million shs$22.53 billion03/21/2024$110.03$109.15-0.80%$110.72$109.101.18 million shs$22.59 billion03/20/2024$110.45$110.03-0.38%$111.20$109.611.77 million shs$22.77 billion03/19/2024$109.48$110.45+0.89%$111.10$109.521.38 million shs$22.86 billion03/18/2024$108.48$109.48+0.92%$109.80$108.191.11 million shs$22.65 billion03/15/2024$109.39$108.48-0.83%$110.02$108.012.31 million shs$22.45 billion03/14/2024$111.06$109.39-1.50%$110.89$108.221.53 million shs$22.64 billion03/13/2024$110.87$111.06+0.17%$112.19$110.821.11 million shs$22.98 billion03/12/2024$112.95$110.87-1.84%$112.78$110.70862,124 shs$22.89 billion03/11/2024$112.82$112.95+0.12%$114.05$112.281.15 million shs$23.32 billion03/08/2024$112.66$112.82+0.14%$113.09$111.741.13 million shs$23.29 billion03/07/2024$111.75$112.66+0.81%$112.86$111.96915,752 shs$23.26 billion03/06/2024$110.00$111.75+1.59%$112.16$110.881.10 million shs$23.07 billion03/05/2024$109.81$110.00+0.17%$112.11$109.741.27 million shs$22.71 billion03/04/2024$108.11$109.81+1.57%$109.81$107.54760,624 shs$22.67 billion03/01/2024$108.35$108.11-0.22%$108.31$106.121.30 million shs$22.32 billion02/29/2024$108.09$108.35+0.24%$109.26$107.671.39 million shs$22.37 billion02/28/2024$107.33$108.09+0.71%$108.26$106.86906,646 shs$22.32 billion02/27/2024$106.19$107.33+1.07%$107.47$106.26774,291 shs$22.16 billion02/26/2024$108.45$106.19-2.08%$107.82$105.96877,491 shs$21.92 billion02/23/2024$107.01$108.45+1.35%$108.84$107.211.13 million shs$22.39 billion02/22/2024$109.16$107.01-1.97%$108.24$106.791.49 million shs$22.09 billion02/21/2024$107.64$109.16+1.41%$109.48$107.771.14 million shs$22.54 billion02/20/2024$107.80$107.64-0.15%$109.40$107.341.02 million shs$22.22 billion02/19/2024$107.80$107.80$108.59$106.951.27 million shs$22.26 billion Related Companies: CenterPoint Energy Stock Price Chart Dominion Energy Stock Price Chart Entergy Stock Price Chart FirstEnergy Stock Price Chart PPL Stock Price Chart Eversource Energy Stock Price Chart Fortis Stock Price Chart Edison International Stock Price Chart Centrais Elétricas Brasileiras S.A. - Eletrobrás Stock Price Chart NRG Energy Stock Price Chart This page (NYSE:DTE) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist My Default Watchlist Adding DTE Energy You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.