Free Trial

ReNew Energy Global (RNW) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free RNW Stock Alerts
$5.85
-0.08 (-1.35%)
(As of 10:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ReNew Energy Global Stock Price Performance

5 Day
Performance
-9.44%
1 Month
Performance
+3.54%
3 Month
Performance
-7.29%
6 Month
Performance
-9.16%
Year-To-Date
Performance
-23.63%
1 Year
Performance
+4.46%
Receive RNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReNew Energy Global and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

RNW Stock Chart for Monday, May, 20, 2024

RNW Chart by TradingView

ReNew Energy Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.45$5.93
-8.06%		$6.45$5.881.24 million shs$2.21 billion
05/16/2024$6.46$6.45
-0.15%		$6.55$6.39757,570 shs$2.41 billion
05/15/2024$6.05$6.46
+6.78%		$6.53$6.091.05 million shs$2.41 billion
05/14/2024$6.03$6.05
+0.33%		$6.24$6.0220.69 million shs$2.26 billion
05/13/2024$6.01$6.03
+0.33%		$6.14$6.02449,442 shs$2.25 billion
05/10/2024$6.01$6.01$6.12$6.00220,628 shs$2.24 billion
05/09/2024$6.02$6.01
-0.17%		$6.10$5.98261,140 shs$2.24 billion
05/08/2024$6.07$6.02
-0.82%		$6.04$5.92302,044 shs$2.25 billion
05/07/2024$6.36$6.07
-4.56%		$6.34$6.01675,128 shs$2.26 billion
05/06/2024$6.20$6.36
+2.58%		$6.37$6.19439,473 shs$2.37 billion
05/03/2024$5.68$6.20
+9.15%		$6.26$5.78972,083 shs$2.31 billion
05/02/2024$5.67$5.68
+0.18%		$5.73$5.64613,326 shs$2.12 billion
05/01/2024$5.64$5.67
+0.53%		$5.86$5.59544,188 shs$2.10 billion
04/30/2024$5.74$5.64
-1.74%		$5.69$5.58517,977 shs$2.10 billion
04/29/2024$5.51$5.74
+4.17%		$5.75$5.56788,361 shs$2.14 billion
04/26/2024$5.62$5.51
-1.96%		$5.68$5.50357,085 shs$2.06 billion
04/25/2024$5.71$5.62
-1.58%		$5.71$5.60588,897 shs$2.10 billion
04/24/2024$5.81$5.71
-1.72%		$5.83$5.70530,402 shs$2.13 billion
04/23/2024$5.66$5.81
+2.65%		$5.90$5.66702,157 shs$2.17 billion
04/22/2024$5.65$5.66
+0.18%		$5.72$5.57573,787 shs$2.11 billion
04/19/2024$5.54$5.65
+1.99%		$5.65$5.541.38 million shs$2.11 billion
04/18/2024$5.42$5.54
+2.21%		$5.59$5.41813,779 shs$2.07 billion
04/17/2024$5.32$5.42
+1.88%		$5.48$5.26967,860 shs$2.02 billion
04/16/2024$5.38$5.32
-1.12%		$5.44$5.321.02 million shs$1.98 billion
04/15/2024$5.61$5.38
-4.10%		$5.63$5.34953,595 shs$2.01 billion
04/12/2024$5.85$5.61
-4.10%		$5.86$5.511.12 million shs$2.09 billion
04/11/2024$5.75$5.85
+1.74%		$5.86$5.70619,990 shs$2.18 billion
04/10/2024$5.89$5.75
-2.38%		$5.80$5.63611,921 shs$2.14 billion
04/09/2024$5.84$5.89
+0.86%		$5.95$5.86397,870 shs$2.20 billion
04/08/2024$5.86$5.84
-0.34%		$5.93$5.79339,700 shs$2.18 billion
04/05/2024$5.98$5.86
-2.01%		$5.99$5.83547,565 shs$2.19 billion
04/04/2024$6.05$5.98
-1.16%		$6.13$5.93318,676 shs$2.23 billion
04/03/2024$5.94$6.05
+1.85%		$6.08$5.88258,050 shs$2.26 billion
04/02/2024$6.00$5.94
-1.00%		$5.98$5.88406,499 shs$2.22 billion
04/01/2024$6.00$6.00$6.04$5.96219,650 shs$2.24 billion
03/29/2024$6.00$6.00$6.08$5.98709,633 shs$2.24 billion
03/28/2024$6.00$6.00$6.08$5.98709,618 shs$2.24 billion
03/27/2024$5.88$6.00
+2.04%		$6.09$5.871.75 million shs$2.24 billion
03/26/2024$5.97$5.88
-1.51%		$6.08$5.75835,263 shs$2.19 billion
03/25/2024$6.15$5.97
-2.93%		$6.21$5.96502,645 shs$2.23 billion
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$6.20$6.15
-0.81%		$6.24$6.11850,459 shs$2.29 billion
03/21/2024$6.16$6.20
+0.65%		$6.29$6.171.11 million shs$2.31 billion
03/20/2024$6.08$6.16
+1.32%		$6.24$5.97418,519 shs$2.30 billion
03/19/2024$6.11$6.08
-0.49%		$6.14$6.031.47 million shs$2.27 billion
03/18/2024$6.18$6.11
-1.13%		$6.36$6.04432,090 shs$2.28 billion
03/15/2024$6.40$6.18
-3.44%		$6.44$6.141.87 million shs$2.31 billion
03/14/2024$6.36$6.40
+0.63%		$6.42$6.28603,412 shs$2.39 billion
03/13/2024$6.50$6.36
-2.15%		$6.59$6.34599,617 shs$2.37 billion
03/12/2024$6.53$6.50
-0.46%		$6.58$6.38379,099 shs$2.42 billion
03/11/2024$6.65$6.53
-1.80%		$6.72$6.51351,236 shs$2.44 billion
03/08/2024$6.68$6.65
-0.45%		$6.69$6.52270,304 shs$2.48 billion
03/07/2024$6.51$6.68
+2.61%		$6.73$6.50360,363 shs$2.49 billion
03/06/2024$6.44$6.51
+1.09%		$6.59$6.44434,334 shs$2.43 billion
03/05/2024$6.40$6.44
+0.63%		$6.51$6.36531,743 shs$2.40 billion
03/04/2024$6.54$6.40
-2.14%		$6.53$6.39330,618 shs$2.39 billion
03/01/2024$6.50$6.54
+0.62%		$6.58$6.43749,410 shs$2.44 billion
02/29/2024$6.34$6.50
+2.52%		$6.51$6.34515,763 shs$2.42 billion
02/28/2024$6.31$6.34
+0.48%		$6.44$6.20462,212 shs$2.37 billion
02/27/2024$6.28$6.31
+0.48%		$6.40$6.09769,533 shs$2.35 billion
02/26/2024$6.47$6.28
-2.94%		$6.53$6.22297,918 shs$2.34 billion
02/23/2024$6.40$6.47
+1.09%		$6.48$6.29421,052 shs$2.41 billion
02/22/2024$6.25$6.40
+2.40%		$6.47$6.16706,376 shs$2.39 billion
02/21/2024$6.31$6.25
-0.95%		$6.31$6.05430,713 shs$2.33 billion
02/20/2024$6.44$6.31
-2.02%		$6.74$6.241.17 million shs$2.35 billion
02/19/2024$6.44$6.44$6.52$6.33613,400 shs$2.40 billion

Related Companies:
This page (NASDAQ:RNW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press