Free Trial

Altus Power (AMPS) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free AMPS Stock Alerts
$3.86
-0.13 (-3.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Altus Power Stock Price Performance

5 Day
Performance
-8.42%
1 Month
Performance
+2.39%
3 Month
Performance
-46.16%
6 Month
Performance
-26.05%
Year-To-Date
Performance
-43.48%
1 Year
Performance
-12.67%
Receive AMPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altus Power and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

AMPS Stock Chart for Sunday, May, 19, 2024

AMPS Chart by TradingView

Altus Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.00$3.87
-3.37%		$4.00$3.851.37 million shs$614.84 million
05/16/2024$4.17$4.00
-4.08%		$4.16$3.961.25 million shs$636.32 million
05/15/2024$4.22$4.17
-1.07%		$4.32$4.051.39 million shs$663.36 million
05/14/2024$4.55$4.22
-7.26%		$4.62$3.923.69 million shs$670.52 million
05/13/2024$4.44$4.55
+2.36%		$4.74$4.511.07 million shs$723.02 million
05/10/2024$4.55$4.44
-2.42%		$5.50$4.372.44 million shs$706.32 million
05/09/2024$4.49$4.55
+1.45%		$4.60$4.41976,293 shs$723.81 million
05/08/2024$4.53$4.49
-0.99%		$4.49$4.32894,529 shs$713.47 million
05/07/2024$4.42$4.53
+2.49%		$4.60$4.401.04 million shs$720.63 million
05/06/2024$4.35$4.42
+1.61%		$4.48$4.311.01 million shs$703.14 million
05/03/2024$3.96$4.35
+9.85%		$4.36$4.051.20 million shs$692.00 million
05/02/2024$3.86$3.96
+2.72%		$4.00$3.861.22 million shs$629.96 million
05/01/2024$3.68$3.86
+4.90%		$4.07$3.681.24 million shs$613.26 million
04/30/2024$3.69$3.68
-0.41%		$3.70$3.571.08 million shs$584.62 million
04/29/2024$3.62$3.69
+1.93%		$3.77$3.62956,906 shs$587.01 million
04/26/2024$3.60$3.62
+0.42%		$3.66$3.56868,959 shs$575.07 million
04/25/2024$3.68$3.60
-2.17%		$3.63$3.411.58 million shs$572.69 million
04/24/2024$3.82$3.68
-3.66%		$3.87$3.64787,502 shs$585.41 million
04/23/2024$3.62$3.82
+5.52%		$3.84$3.571.74 million shs$607.69 million
04/22/2024$3.78$3.62
-4.23%		$3.83$3.611.10 million shs$575.87 million
04/19/2024$3.86$3.77
-2.33%		$3.87$3.701.70 million shs$599.73 million
04/18/2024$3.86$3.86
+0.13%		$3.97$3.811.21 million shs$614.05 million
04/17/2024$3.73$3.86
+3.49%		$3.93$3.711.25 million shs$613.25 million
04/16/2024$3.95$3.73
-5.70%		$3.94$3.671.97 million shs$592.57 million
04/15/2024$4.21$3.95
-6.18%		$4.23$3.921.58 million shs$628.37 million
04/12/2024$4.41$4.21
-4.54%		$4.49$4.17954,540 shs$669.73 million
04/11/2024$4.54$4.41
-2.76%		$4.66$4.35961,657 shs$701.54 million
04/10/2024$4.80$4.54
-5.52%		$4.64$4.36951,972 shs$721.43 million
04/09/2024$4.81$4.80
-0.21%		$4.90$4.76849,920 shs$763.58 million
04/08/2024$4.62$4.81
+4.11%		$4.87$4.74577,503 shs$765.18 million
04/05/2024$4.70$4.63
-1.60%		$4.73$4.60805,679 shs$735.75 million
04/04/2024$4.76$4.70
-1.26%		$4.93$4.70643,677 shs$747.68 million
04/03/2024$4.69$4.76
+1.49%		$4.81$4.54890,141 shs$757.23 million
04/02/2024$4.83$4.69
-2.90%		$4.87$4.601.15 million shs$746.09 million
04/01/2024$4.78$4.83
+1.05%		$4.87$4.73716,686 shs$768.36 million
03/29/2024$4.78$4.78$4.88$4.73762,170 shs$760.40 million
03/28/2024$4.77$4.78
+0.21%		$4.88$4.73761,799 shs$760.41 million
03/27/2024$4.46$4.77
+6.95%		$4.79$4.53901,718 shs$758.81 million
03/26/2024$4.60$4.46
-3.04%		$4.68$4.451.40 million shs$709.50 million
03/25/2024$4.79$4.60
-3.97%		$4.83$4.58791,064 shs$731.77 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$4.94$4.80
-2.94%		$4.94$4.77700,515 shs$767.20 million
03/21/2024$4.71$4.94
+4.88%		$5.05$4.781.30 million shs$790.40 million
03/20/2024$4.42$4.71
+6.56%		$4.85$4.341.14 million shs$753.60 million
03/19/2024$4.72$4.42
-6.36%		$4.83$4.371.71 million shs$707.20 million
03/18/2024$4.57$4.72
+3.28%		$4.74$4.402.68 million shs$755.18 million
03/15/2024$5.94$4.56
-23.23%		$5.35$4.317.68 million shs$729.60 million
03/14/2024$5.98$5.94
-0.67%		$6.00$5.741.53 million shs$950.38 million
03/13/2024$5.99$5.98
-0.17%		$6.24$5.931.20 million shs$956.80 million
03/12/2024$6.48$5.99
-7.56%		$6.44$5.951.15 million shs$958.40 million
03/11/2024$6.62$6.48
-2.11%		$6.76$6.46691,967 shs$1.04 billion
03/08/2024$6.51$6.62
+1.69%		$6.84$6.60626,659 shs$1.06 billion
03/07/2024$6.53$6.51
-0.31%		$6.77$6.50831,231 shs$1.04 billion
03/06/2024$6.66$6.53
-1.95%		$6.84$6.45737,731 shs$1.04 billion
03/05/2024$6.90$6.66
-3.41%		$6.89$6.52790,056 shs$1.07 billion
03/04/2024$6.89$6.90
+0.07%		$6.91$6.70869,152 shs$1.10 billion
03/01/2024$6.81$6.90
+1.25%		$6.98$6.61771,846 shs$1.10 billion
02/29/2024$6.57$6.81
+3.65%		$7.01$6.69760,648 shs$1.09 billion
02/28/2024$6.72$6.57
-2.23%		$6.76$6.51707,323 shs$1.05 billion
02/27/2024$6.56$6.72
+2.44%		$6.76$6.53656,330 shs$1.08 billion
02/26/2024$6.48$6.56
+1.23%		$6.66$6.41487,151 shs$1.05 billion
02/23/2024$6.37$6.48
+1.73%		$6.65$6.22846,750 shs$1.04 billion
02/22/2024$6.99$6.37
-8.87%		$6.99$6.361.17 million shs$1.02 billion
02/21/2024$7.08$6.99
-1.27%		$7.07$6.87728,766 shs$1.12 billion
02/20/2024$7.17$7.08
-1.26%		$7.10$6.83925,865 shs$1.13 billion
02/19/2024$7.17$7.17$7.25$6.91939,300 shs$1.15 billion

Related Companies:
This page (NYSE:AMPS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society