Free Trial

AltC Acquisition (ALCC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ALCC Stock Alerts
$18.23
+3.06 (+20.17%)
(As of 05/9/2024 07:00 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AltC Acquisition Stock Price Performance

5 Day
Performance
+20.01%
1 Month
Performance
+42.87%
3 Month
Performance
+71.50%
6 Month
Performance
+77.25%
Year-To-Date
Performance
+72.63%
1 Year
Performance
+74.70%
Receive ALCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltC Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

ALCC Stock Chart for Monday, May, 13, 2024

ALCC Chart by TradingView

AltC Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$18.23$18.23$18.80$15.415.26 million shs$557.84 million
05/09/2024$15.19$18.23
+20.01%		$18.80$15.415.06 million shs$557.84 million
05/08/2024$14.34$15.19
+5.93%		$16.11$13.883.02 million shs$464.81 million
05/07/2024$14.95$14.34
-4.08%		$15.70$13.443.16 million shs$438.80 million
05/06/2024$14.83$14.95
+0.81%		$15.79$14.013.12 million shs$457.49 million
05/03/2024$12.81$14.83
+15.77%		$14.89$13.472.11 million shs$453.80 million
05/02/2024$13.94$12.81
-8.11%		$14.29$12.602.21 million shs$391.99 million
05/01/2024$13.74$13.94
+1.46%		$14.27$13.381.39 million shs$426.58 million
04/30/2024$14.51$13.74
-5.31%		$14.90$13.311.52 million shs$420.44 million
04/29/2024$12.81$14.51
+13.27%		$15.42$12.822.83 million shs$444.01 million
04/26/2024$13.00$12.80
-1.54%		$13.61$12.521.59 million shs$391.68 million
04/25/2024$13.40$13.00
-2.99%		$13.25$12.83414,640 shs$397.80 million
04/24/2024$13.00$13.40
+3.08%		$13.60$12.93660,736 shs$410.04 million
04/23/2024$12.57$13.00
+3.42%		$13.34$12.50905,626 shs$397.80 million
04/22/2024$12.50$12.57
+0.56%		$12.75$12.30394,737 shs$384.66 million
04/19/2024$12.65$12.50
-1.19%		$12.64$12.46603,675 shs$382.50 million
04/18/2024$12.70$12.65
-0.39%		$12.92$12.50569,314 shs$387.09 million
04/17/2024$12.74$12.70
-0.31%		$13.00$12.65489,569 shs$389.25 million
04/16/2024$12.50$12.74
+1.92%		$12.98$12.25442,910 shs$389.84 million
04/15/2024$12.76$12.50
-2.04%		$12.85$12.37716,529 shs$382.50 million
04/12/2024$13.41$12.87
-4.03%		$13.32$12.451.37 million shs$393.82 million
04/11/2024$13.17$13.41
+1.82%		$13.86$13.101.26 million shs$410.35 million
04/10/2024$14.18$13.17
-7.12%		$14.09$12.951.75 million shs$403.00 million
04/09/2024$16.05$14.18
-11.65%		$16.98$13.903.69 million shs$433.91 million
04/08/2024$13.10$16.05
+22.52%		$17.49$13.626.88 million shs$491.13 million
04/05/2024$12.90$13.07
+1.32%		$13.15$12.93709,617 shs$399.94 million
04/04/2024$12.86$12.90
+0.31%		$13.70$12.691.95 million shs$394.74 million
04/03/2024$12.60$12.86
+2.06%		$13.08$12.311.83 million shs$393.53 million
04/02/2024$12.18$12.60
+3.45%		$12.69$12.11993,897 shs$385.56 million
04/01/2024$11.42$12.18
+6.65%		$12.29$11.501.62 million shs$372.71 million
03/29/2024$11.39$11.42
+0.26%		$11.42$11.13618,336 shs$349.45 million
03/28/2024$11.15$11.39
+2.15%		$11.40$11.13617,627 shs$348.55 million
03/27/2024$11.05$11.15
+0.90%		$11.17$11.00458,048 shs$341.19 million
03/26/2024$10.85$11.05
+1.84%		$11.14$10.88966,778 shs$338.13 million
03/25/2024$10.80$10.85
+0.46%		$10.91$10.83396,781 shs$332.01 million
03/22/2024$10.75$10.75$10.85$10.7377,169 shs$328.95 million
03/21/2024$10.83$10.75
-0.74%		$10.79$10.7499,546 shs$328.95 million
03/20/2024$10.85$10.83
-0.18%		$10.86$10.7553,503 shs$331.40 million
03/19/2024$10.90$10.85
-0.46%		$10.90$10.75131,203 shs$332.01 million
03/18/2024$10.74$10.90
+1.49%		$11.10$10.65802,732 shs$333.54 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$10.80$10.74
-0.56%		$10.80$10.68131,326 shs$328.64 million
03/14/2024$10.79$10.80
+0.09%		$10.85$10.7679,925 shs$330.49 million
03/13/2024$10.79$10.79$10.80$10.7674,206 shs$330.17 million
03/12/2024$10.80$10.79
-0.09%		$10.87$10.77144,151 shs$330.17 million
03/11/2024$10.76$10.80
+0.37%		$10.82$10.7675,257 shs$330.48 million
03/08/2024$10.74$10.76
+0.19%		$10.84$10.7568,715 shs$329.26 million
03/07/2024$10.73$10.74
+0.09%		$10.75$10.6338,245 shs$328.64 million
03/06/2024$10.68$10.73
+0.47%		$10.75$10.65227,406 shs$328.34 million
03/05/2024$10.65$10.68
+0.28%		$10.73$10.5758,458 shs$326.81 million
03/04/2024$10.63$10.65
+0.19%		$10.77$10.62196,619 shs$325.90 million
03/01/2024$10.64$10.63
-0.09%		$10.70$10.62134,231 shs$325.28 million
02/29/2024$10.63$10.64
+0.09%		$10.66$10.5988,621 shs$325.60 million
02/28/2024$10.64$10.63
-0.09%		$10.67$10.61130,970 shs$325.28 million
02/27/2024$10.63$10.64
+0.09%		$10.66$10.60134,200 shs$325.58 million
02/26/2024$10.64$10.63
-0.09%		$10.64$10.6033,964 shs$325.28 million
02/23/2024$10.62$10.64
+0.19%		$10.65$10.59311,694 shs$325.58 million
02/22/2024$10.64$10.62
-0.19%		$10.67$10.5843,491 shs$324.97 million
02/21/2024$10.63$10.64
+0.09%		$10.65$10.6235,971 shs$325.58 million
02/20/2024$10.63$10.63$10.67$10.59112,597 shs$325.28 million
02/19/2024$10.63$10.63$10.67$10.60264,400 shs$325.29 million
02/16/2024$10.66$10.63
-0.28%		$10.67$10.60264,471 shs$325.28 million
02/15/2024$10.65$10.66
+0.09%		$10.70$10.6191,266 shs$326.21 million
02/14/2024$10.63$10.65
+0.19%		$10.65$10.6124,172 shs$325.29 million
02/13/2024$10.66$10.63
-0.28%		$10.67$10.58288,168 shs$325.28 million
02/12/2024$10.61$10.66
+0.47%		$10.74$10.61116,381 shs$326.20 million

Related Companies:
This page (NYSE:ALCC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity