Free Trial

AltC Acquisition (ALCC) Options Chain & Prices

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free ALCC Stock Alerts
$18.23
+3.06 (+20.17%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ALCC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$15.00$2.532Put16379802954
(+160)		270.80%
(-1.54%)		-0.41356948
5/17/2024$15.00$2.521Call99344648711432
(+1084)		261.04%
(-13.16%)		0.583393295
5/17/2024$17.50$4.358Put22 - 161
(+0)		291.33%
(-2.20%)		-0.5390991
5/17/2024$17.50$1.849Call8044632314570
(-78)		285.96%
(-11.68%)		0.45749206
5/17/2024$20.00$6.404Put301020108
(+0)		307.76%
(-2.48%)		-0.6330954
5/17/2024$20.00$1.398Call1,18450057816545
(+648)		307.76%
(-2.48%)		0.363321257
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ALCC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club
Obama’s Forever Term [exposed]
Porter & Company