Free Trial

Skeena Resources (SKE) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SKE Stock Alerts
$4.95
-0.25 (-4.81%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Skeena Resources Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+6.00%
3 Month
Performance
+15.93%
6 Month
Performance
+47.32%
Year-To-Date
Performance
+1.43%
1 Year
Performance
-23.96%
Receive SKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skeena Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

SKE Stock Chart for Sunday, May, 12, 2024

SKE Chart by TradingView

Skeena Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$5.20$4.95
-4.72%		$5.30$4.95136,939 shs$447.28 million
05/09/2024$4.74$5.20
+9.60%		$5.20$4.78322,472 shs$469.42 million
05/08/2024$4.83$4.74
-1.86%		$4.90$4.70148,465 shs$428.31 million
05/07/2024$4.80$4.83
+0.63%		$4.86$4.7491,612 shs$436.44 million
05/06/2024$4.66$4.80
+3.00%		$4.89$4.77134,530 shs$433.75 million
05/03/2024$4.74$4.66
-1.69%		$4.84$4.63163,814 shs$421.08 million
05/02/2024$4.93$4.74
-3.85%		$4.93$4.70242,139 shs$428.31 million
05/01/2024$4.74$4.93
+4.01%		$5.10$4.73297,477 shs$445.50 million
04/30/2024$5.02$4.74
-5.48%		$4.90$4.71212,643 shs$428.31 million
04/29/2024$4.93$5.02
+1.72%		$5.04$4.84131,288 shs$453.16 million
04/26/2024$4.68$4.93
+5.34%		$4.94$4.69160,532 shs$445.48 million
04/25/2024$4.64$4.68
+0.86%		$4.72$4.51219,517 shs$422.89 million
04/24/2024$4.78$4.64
-2.93%		$4.79$4.62148,868 shs$419.27 million
04/23/2024$4.49$4.78
+6.46%		$4.81$4.41223,940 shs$431.92 million
04/22/2024$4.64$4.49
-3.23%		$4.64$4.38283,390 shs$405.74 million
04/19/2024$4.67$4.64
-0.64%		$4.75$4.61217,121 shs$419.27 million
04/18/2024$4.67$4.67$4.79$4.64175,296 shs$421.98 million
04/17/2024$4.70$4.67
-0.53%		$4.81$4.58196,900 shs$421.98 million
04/16/2024$4.63$4.70
+1.40%		$4.74$4.53219,726 shs$424.24 million
04/15/2024$4.66$4.63
-0.64%		$4.70$4.49192,728 shs$418.37 million
04/12/2024$4.74$4.67
-1.48%		$5.10$4.59526,040 shs$421.98 million
04/11/2024$4.71$4.74
+0.64%		$4.77$4.60218,049 shs$428.21 million
04/10/2024$4.79$4.71
-1.57%		$4.75$4.58247,297 shs$425.50 million
04/09/2024$4.64$4.79
+3.24%		$4.83$4.69393,698 shs$432.28 million
04/08/2024$4.73$4.64
-2.01%		$4.82$4.57280,403 shs$418.74 million
04/05/2024$4.61$4.71
+2.06%		$4.78$4.58109,673 shs$425.05 million
04/04/2024$4.84$4.61
-4.75%		$4.85$4.61154,535 shs$416.47 million
04/03/2024$4.66$4.84
+3.86%		$4.86$4.60314,670 shs$437.27 million
04/02/2024$4.66$4.66$4.67$4.59114,566 shs$420.98 million
04/01/2024$4.62$4.66
+0.87%		$4.84$4.57185,268 shs$420.98 million
03/29/2024$4.62$4.62$4.75$4.42243,749 shs$417.37 million
03/28/2024$4.45$4.62
+3.82%		$4.75$4.42238,804 shs$417.39 million
03/27/2024$4.24$4.45
+4.95%		$4.47$4.23135,370 shs$402.01 million
03/26/2024$4.34$4.24
-2.19%		$4.46$4.2494,520 shs$383.04 million
03/25/2024$4.37$4.34
-0.80%		$4.48$4.30139,123 shs$391.62 million
03/22/2024$4.40$4.37
-0.68%		$4.46$4.2874,943 shs$394.79 million
03/21/2024$4.45$4.40
-1.12%		$4.62$4.40120,759 shs$397.50 million
03/20/2024$4.16$4.45
+6.97%		$4.47$4.11103,713 shs$402.01 million
03/19/2024$4.29$4.16
-3.03%		$4.22$4.1490,033 shs$375.81 million
03/18/2024$4.45$4.29
-3.60%		$4.51$4.26106,587 shs$387.58 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024$4.41$4.45
+0.91%		$4.53$4.37128,771 shs$401.84 million
03/14/2024$4.50$4.41
-2.00%		$4.44$4.28151,589 shs$398.21 million
03/13/2024$4.40$4.50
+2.39%		$4.65$4.39238,661 shs$406.35 million
03/12/2024$4.49$4.40
-2.12%		$4.43$4.25248,765 shs$396.87 million
03/11/2024$4.41$4.49
+1.81%		$4.57$4.35319,002 shs$405.45 million
03/08/2024$4.55$4.41
-3.08%		$4.61$4.41188,246 shs$398.22 million
03/07/2024$4.48$4.55
+1.56%		$4.59$4.47147,981 shs$410.87 million
03/06/2024$4.21$4.48
+6.54%		$4.52$4.17313,219 shs$404.54 million
03/05/2024$4.02$4.21
+4.60%		$4.21$4.07165,296 shs$379.71 million
03/04/2024$4.02$4.02$4.11$3.90179,822 shs$362.99 million
03/01/2024$3.66$4.02
+9.84%		$4.03$3.59310,101 shs$363.01 million
02/29/2024$3.51$3.66
+4.42%		$3.66$3.51335,609 shs$330.48 million
02/28/2024$3.49$3.51
+0.43%		$3.55$3.44116,973 shs$316.50 million
02/27/2024$3.39$3.49
+2.95%		$3.51$3.29247,380 shs$315.15 million
02/26/2024$3.53$3.39
-3.97%		$3.50$3.37204,937 shs$306.12 million
02/23/2024$3.47$3.53
+1.73%		$3.55$3.38209,976 shs$318.76 million
02/22/2024$3.55$3.47
-2.25%		$3.56$3.40145,900 shs$313.34 million
02/21/2024$3.70$3.55
-4.05%		$3.73$3.50153,089 shs$320.57 million
02/20/2024$3.82$3.70
-3.14%		$3.85$3.58190,786 shs$334.11 million
02/19/2024$3.82$3.82$3.84$3.71111,000 shs$344.93 million
02/16/2024$3.78$3.82
+1.06%		$3.84$3.71103,825 shs$344.95 million
02/15/2024$3.71$3.78
+1.89%		$3.89$3.72171,541 shs$341.32 million
02/14/2024$3.99$3.71
-7.02%		$4.00$3.70301,565 shs$335.01 million
02/13/2024$4.27$3.99
-6.56%		$4.20$3.93206,755 shs$360.30 million
02/12/2024$4.21$4.27
+1.43%		$4.31$4.2256,561 shs$385.58 million

Related Companies:
This page (NYSE:SKE) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company