Free Trial

W&T Offshore (WTI) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free WTI Stock Alerts
$2.38
+0.05 (+2.15%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

W&T Offshore Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-9.06%
3 Month
Performance
-17.48%
6 Month
Performance
-36.81%
Year-To-Date
Performance
-27.61%
1 Year
Performance
-44.21%
Receive WTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W&T Offshore and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

WTI Stock Chart for Thursday, May, 9, 2024

WTI Chart by TradingView

W&T Offshore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.35$2.34
-0.21%		$2.37$2.301.49 million shs$343.65 million
05/07/2024$2.40$2.35
-2.29%		$2.42$2.341.46 million shs$352.46 million
05/06/2024$2.33$2.40
+3.00%		$2.45$2.362.48 million shs$352.46 million
05/03/2024$2.28$2.33
+2.19%		$2.35$2.271.83 million shs$342.18 million
05/02/2024$2.23$2.28
+2.24%		$2.36$2.252.07 million shs$334.83 million
05/01/2024$2.26$2.23
-1.11%		$2.27$2.192.08 million shs$327.50 million
04/30/2024$2.39$2.26
-5.45%		$2.38$2.251.86 million shs$331.17 million
04/29/2024$2.35$2.39
+1.49%		$2.40$2.331.35 million shs$350.26 million
04/26/2024$2.33$2.36
+1.07%		$2.37$2.31921,856 shs$345.86 million
04/25/2024$2.38$2.33
-1.89%		$2.39$2.302.42 million shs$342.18 million
04/24/2024$2.41$2.38
-1.25%		$2.41$2.351.24 million shs$348.79 million
04/23/2024$2.38$2.41
+1.26%		$2.44$2.351.80 million shs$353.19 million
04/22/2024$2.41$2.38
-1.45%		$2.41$2.321.56 million shs$348.79 million
04/19/2024$2.38$2.41
+1.47%		$2.44$2.371.51 million shs$353.93 million
04/18/2024$2.41$2.38
-1.45%		$2.48$2.372.45 million shs$348.79 million
04/17/2024$2.51$2.41
-3.79%		$2.53$2.412.35 million shs$353.93 million
04/16/2024$2.57$2.51
-2.53%		$2.57$2.501.82 million shs$367.88 million
04/15/2024$2.60$2.57
-1.15%		$2.64$2.552.30 million shs$377.43 million
04/12/2024$2.58$2.61
+0.97%		$2.75$2.592.46 million shs$382.57 million
04/11/2024$2.58$2.58$2.82$2.583.08 million shs$378.90 million
04/10/2024$2.60$2.58
-0.58%		$2.62$2.522.65 million shs$378.90 million
04/09/2024$2.63$2.60
-1.14%		$2.65$2.571.83 million shs$381.09 million
04/08/2024$2.74$2.63
-4.20%		$2.78$2.582.67 million shs$385.51 million
04/05/2024$2.74$2.74
-0.18%		$2.78$2.681.85 million shs$401.66 million
04/04/2024$2.77$2.74
-1.08%		$2.79$2.692.34 million shs$402.39 million
04/03/2024$2.76$2.77
+0.54%		$2.79$2.741.44 million shs$406.80 million
04/02/2024$2.69$2.76
+2.42%		$2.78$2.691.61 million shs$404.60 million
04/01/2024$2.65$2.69
+1.51%		$2.73$2.612.26 million shs$395.05 million
03/29/2024$2.65$2.65$2.67$2.562.72 million shs$389.17 million
03/28/2024$2.55$2.65
+3.92%		$2.67$2.562.71 million shs$389.18 million
03/27/2024$2.46$2.55
+3.66%		$2.56$2.452.43 million shs$374.49 million
03/26/2024$2.53$2.46
-2.77%		$2.56$2.461.96 million shs$361.28 million
03/25/2024$2.53$2.53$2.59$2.521.66 million shs$371.56 million
03/22/2024$2.60$2.54
-2.31%		$2.61$2.531.42 million shs$372.29 million
03/21/2024$2.65$2.60
-2.08%		$2.71$2.592.57 million shs$381.10 million
03/20/2024$2.55$2.65
+4.13%		$2.65$2.492.38 million shs$389.18 million
03/19/2024$2.60$2.55
-1.93%		$2.63$2.522.28 million shs$373.76 million
03/18/2024$2.59$2.60
+0.19%		$2.60$2.463.10 million shs$381.10 million
03/15/2024$2.52$2.59
+2.98%		$2.60$2.4817.08 million shs$380.37 million
03/14/2024$2.55$2.52
-1.37%		$2.56$2.453.40 million shs$369.35 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$2.50$2.55
+2.00%		$2.59$2.474.11 million shs$374.49 million
03/12/2024$2.59$2.50
-3.47%		$2.59$2.474.46 million shs$367.15 million
03/11/2024$2.58$2.59
+0.39%		$2.60$2.533.98 million shs$380.37 million
03/08/2024$2.61$2.58
-1.15%		$2.71$2.554.17 million shs$378.15 million
03/07/2024$2.62$2.61
-0.19%		$2.71$2.593.84 million shs$382.55 million
03/06/2024$2.85$2.62
-8.25%		$2.83$2.517.75 million shs$383.28 million
03/05/2024$2.86$2.85
-0.35%		$2.93$2.833.00 million shs$417.74 million
03/04/2024$3.02$2.86
-5.30%		$3.05$2.852.94 million shs$419.19 million
03/01/2024$3.02$3.03
+0.17%		$3.10$3.011.98 million shs$443.37 million
02/29/2024$2.99$3.02
+1.17%		$3.06$2.972.06 million shs$442.64 million
02/28/2024$3.02$2.99
-1.16%		$3.04$2.962.08 million shs$437.51 million
02/27/2024$2.95$3.02
+2.37%		$3.06$2.933.19 million shs$442.64 million
02/26/2024$2.96$2.95
-0.34%		$2.98$2.892.01 million shs$432.38 million
02/23/2024$3.00$2.96
-1.17%		$2.98$2.901.72 million shs$433.85 million
02/22/2024$3.09$3.00
-2.92%		$3.07$2.992.77 million shs$438.98 million
02/21/2024$3.08$3.09
+0.16%		$3.16$3.042.64 million shs$452.17 million
02/20/2024$3.12$3.08
-1.28%		$3.16$3.033.47 million shs$451.45 million
02/19/2024$3.12$3.12$3.17$3.052.17 million shs$457.30 million
02/16/2024$3.14$3.12
-0.64%		$3.17$3.052.16 million shs$457.30 million
02/15/2024$2.94$3.14
+6.98%		$3.16$2.942.56 million shs$460.24 million
02/14/2024$2.88$2.94
+2.09%		$2.96$2.871.98 million shs$430.18 million
02/13/2024$2.99$2.88
-3.69%		$2.99$2.862.44 million shs$421.39 million
02/12/2024$2.86$2.99
+4.37%		$3.03$2.872.05 million shs$437.51 million
02/09/2024$2.88$2.86
-0.52%		$2.91$2.832.31 million shs$419.19 million
02/08/2024$2.81$2.88
+2.50%		$2.90$2.762.29 million shs$421.39 million

Related Companies:
This page (NYSE:WTI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders